Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 27, 2024 | 2,330 | 2,412 | 2,311 | 2,408 | +86 | +3.73% | 2,058,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,400.0 | 2,415.0 | 2,314.5 | 2,321.5 | -61.5 | -2.58% | 1,634,700 |
Dec 13, 2024 | 2,352.5 | 2,423.5 | 2,352.0 | 2,383.0 | +31.0 | +1.32% | 1,898,600 |
Dec 6, 2024 | 2,405.0 | 2,433.5 | 2,310.5 | 2,352.0 | -47.5 | -1.98% | 1,965,300 |
Nov 29, 2024 | 2,493.0 | 2,517.5 | 2,389.5 | 2,399.5 | -50.5 | -2.06% | 2,921,100 |
Nov 22, 2024 | 2,301.0 | 2,479.0 | 2,288.0 | 2,450.0 | +165.5 | +7.24% | 3,377,800 |
Nov 15, 2024 | 2,371.0 | 2,380.0 | 2,276.0 | 2,284.5 | -74.5 | -3.16% | 3,810,800 |
Nov 8, 2024 | 2,500.0 | 2,573.5 | 2,359.0 | 2,359.0 | -122.5 | -4.94% | 2,658,500 |
Nov 1, 2024 | 2,462.0 | 2,545.0 | 2,455.0 | 2,481.5 | -30.5 | -1.21% | 3,006,400 |
Oct 25, 2024 | 2,551.0 | 2,556.5 | 2,504.0 | 2,512.0 | -42.0 | -1.64% | 1,636,400 |
Oct 18, 2024 | 2,620.0 | 2,621.0 | 2,541.0 | 2,554.0 | -50.0 | -1.92% | 1,463,200 |
Oct 11, 2024 | 2,695.0 | 2,697.0 | 2,604.0 | 2,604.0 | -62.0 | -2.33% | 1,620,300 |
Oct 4, 2024 | 2,629.0 | 2,730.0 | 2,621.0 | 2,666.0 | -87.0 | -3.16% | 1,890,300 |
Sep 27, 2024 | 2,723.5 | 2,760.0 | 2,707.0 | 2,753.0 | +71.5 | +2.67% | 1,874,500 |
Sep 20, 2024 | 2,629.0 | 2,717.5 | 2,575.0 | 2,681.5 | +83.5 | +3.21% | 1,424,400 |
Sep 13, 2024 | 2,529.0 | 2,625.5 | 2,466.0 | 2,598.0 | +15.5 | +0.60% | 1,707,400 |
Sep 6, 2024 | 2,669.0 | 2,690.5 | 2,567.0 | 2,582.5 | -64.5 | -2.44% | 1,325,300 |
Aug 30, 2024 | 2,675.0 | 2,681.0 | 2,614.0 | 2,647.0 | -50.0 | -1.85% | 1,578,800 |
Aug 23, 2024 | 2,648.0 | 2,742.5 | 2,615.5 | 2,697.0 | +64.0 | +2.43% | 2,542,400 |
Aug 16, 2024 | 2,501.0 | 2,645.0 | 2,501.0 | 2,633.0 | +137.5 | +5.51% | 1,716,600 |
Aug 9, 2024 | 2,315.5 | 2,584.5 | 2,100.0 | 2,495.5 | +30.0 | +1.22% | 4,964,600 |