Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 4, 2025 | 2,219 | 2,243 | 1,953 | 1,995 | -247 | -11.00% | 6,247,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Mar 28, 2025 | 2,310.0 | 2,318.0 | 2,238.0 | 2,241.5 | -63.5 | -2.75% | 2,640,600 |
Mar 21, 2025 | 2,313.0 | 2,353.0 | 2,305.0 | 2,305.0 | +11.0 | +0.48% | 2,105,500 |
Mar 14, 2025 | 2,340.0 | 2,356.5 | 2,268.0 | 2,294.0 | -54.5 | -2.32% | 2,066,000 |
Mar 7, 2025 | 2,236.5 | 2,355.0 | 2,222.5 | 2,348.5 | +125.0 | +5.62% | 2,642,800 |
Feb 28, 2025 | 2,237.5 | 2,263.5 | 2,220.0 | 2,223.5 | -16.5 | -0.74% | 1,789,800 |
Feb 21, 2025 | 2,264.5 | 2,266.5 | 2,185.5 | 2,240.0 | -27.0 | -1.19% | 2,635,300 |
Feb 14, 2025 | 2,261.0 | 2,279.5 | 2,229.5 | 2,267.0 | +6.0 | +0.27% | 2,135,500 |
Feb 7, 2025 | 2,265.0 | 2,287.0 | 2,203.0 | 2,261.0 | -25.5 | -1.12% | 4,332,700 |
Jan 31, 2025 | 2,340.0 | 2,363.0 | 2,258.5 | 2,286.5 | -42.0 | -1.80% | 3,923,500 |
Jan 24, 2025 | 2,310.0 | 2,346.0 | 2,297.5 | 2,328.5 | +31.5 | +1.37% | 1,328,500 |
Jan 17, 2025 | 2,336.0 | 2,344.5 | 2,268.5 | 2,297.0 | -50.0 | -2.13% | 1,899,800 |
Jan 10, 2025 | 2,420.0 | 2,425.0 | 2,331.0 | 2,347.0 | -63.5 | -2.63% | 1,806,400 |
Dec 30, 2024 | 2,423.5 | 2,432.0 | 2,401.5 | 2,410.5 | +2.5 | +0.10% | 275,700 |
Dec 27, 2024 | 2,330.0 | 2,412.0 | 2,311.0 | 2,408.0 | +86.5 | +3.73% | 1,639,900 |
Dec 20, 2024 | 2,400.0 | 2,415.0 | 2,314.5 | 2,321.5 | -61.5 | -2.58% | 1,634,700 |
Dec 13, 2024 | 2,352.5 | 2,423.5 | 2,352.0 | 2,383.0 | +31.0 | +1.32% | 1,898,600 |
Dec 6, 2024 | 2,405.0 | 2,433.5 | 2,310.5 | 2,352.0 | -47.5 | -1.98% | 1,965,300 |
Nov 29, 2024 | 2,493.0 | 2,517.5 | 2,389.5 | 2,399.5 | -50.5 | -2.06% | 2,921,100 |
Nov 22, 2024 | 2,301.0 | 2,479.0 | 2,288.0 | 2,450.0 | +165.5 | +7.24% | 3,377,800 |
Nov 15, 2024 | 2,371.0 | 2,380.0 | 2,276.0 | 2,284.5 | -74.5 | -3.16% | 3,810,800 |