UBE Corporation(4208) Historical

52 Week High Feb 12, 2026

2,902.0 JPY

52 Week Low Apr 7, 2025

1,788.5 JPY

Yearly High Feb 12, 2026

2,902.0 JPY

Yearly Low Apr 7, 2025

1,788.5 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,510	2,579	2,510	2,556	+4	+0.16%	937,600

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,515.0	2,655.5	2,474.0	2,556.0	-117.0	-4.38%	4,865,100
Mar 6, 2026	2,830.0	2,849.0	2,542.5	2,673.0	-215.5	-7.46%	5,794,200
Feb 27, 2026	2,805.0	2,888.5	2,788.5	2,888.5	+86.5	+3.09%	2,344,600
Feb 20, 2026	2,860.0	2,874.5	2,776.5	2,802.0	-50.0	-1.75%	2,754,400
Feb 13, 2026	2,823.0	2,902.0	2,783.5	2,852.0	+82.5	+2.98%	3,418,100
Feb 6, 2026	2,695.0	2,807.0	2,633.5	2,769.5	+98.5	+3.69%	5,813,100
Jan 30, 2026	2,693.5	2,715.0	2,601.5	2,671.0	-53.0	-1.95%	2,975,400
Jan 23, 2026	2,721.0	2,729.5	2,622.5	2,724.0	-12.5	-0.46%	3,285,800
Jan 16, 2026	2,674.0	2,752.0	2,640.5	2,736.5	+109.5	+4.17%	2,677,400
Jan 9, 2026	2,598.0	2,668.5	2,568.0	2,627.0	+56.0	+2.18%	3,586,700
Dec 30, 2025	2,575.0	2,603.5	2,567.5	2,571.0	+12.0	+0.47%	1,189,000
Dec 26, 2025	2,535.0	2,589.5	2,522.5	2,559.0	+37.5	+1.49%	2,125,800
Dec 19, 2025	2,530.0	2,549.0	2,475.5	2,521.5	-14.0	-0.55%	2,598,900
Dec 12, 2025	2,481.0	2,547.5	2,477.0	2,535.5	+59.0	+2.38%	2,972,400
Dec 5, 2025	2,507.5	2,523.5	2,456.0	2,476.5	-31.0	-1.24%	2,575,200
Nov 28, 2025	2,427.0	2,523.0	2,406.0	2,507.5	+117.5	+4.92%	3,189,000
Nov 21, 2025	2,468.0	2,476.5	2,350.0	2,390.0	-76.0	-3.08%	3,009,000
Nov 14, 2025	2,390.0	2,466.0	2,355.5	2,466.0	+196.0	+8.63%	6,668,200
Nov 7, 2025	2,275.0	2,286.0	2,199.0	2,270.0	+0.5	+0.02%	2,976,300
Oct 31, 2025	2,345.0	2,366.5	2,250.5	2,269.5	-71.0	-3.03%	3,056,200