Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 2,507 | 2,523 | 2,456 | 2,476 | -31 | -1.24% | 2,575,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 2,427.0 | 2,523.0 | 2,406.0 | 2,507.5 | +117.5 | +4.92% | 3,189,000 |
| Nov 21, 2025 | 2,468.0 | 2,476.5 | 2,350.0 | 2,390.0 | -76.0 | -3.08% | 3,009,000 |
| Nov 14, 2025 | 2,390.0 | 2,466.0 | 2,355.5 | 2,466.0 | +196.0 | +8.63% | 6,668,200 |
| Nov 7, 2025 | 2,275.0 | 2,286.0 | 2,199.0 | 2,270.0 | +0.5 | +0.02% | 2,976,300 |
| Oct 31, 2025 | 2,345.0 | 2,366.5 | 2,250.5 | 2,269.5 | -71.0 | -3.03% | 3,056,200 |
| Oct 24, 2025 | 2,276.0 | 2,340.5 | 2,264.0 | 2,340.5 | +83.5 | +3.70% | 2,628,100 |
| Oct 17, 2025 | 2,200.0 | 2,266.5 | 2,185.5 | 2,257.0 | +31.0 | +1.39% | 3,273,200 |
| Oct 10, 2025 | 2,296.0 | 2,300.0 | 2,226.0 | 2,226.0 | -20.5 | -0.91% | 3,358,000 |
| Oct 3, 2025 | 2,340.0 | 2,343.5 | 2,206.0 | 2,246.5 | -144.0 | -6.02% | 4,298,600 |
| Sep 26, 2025 | 2,375.0 | 2,415.0 | 2,370.0 | 2,390.5 | +28.5 | +1.21% | 3,257,600 |
| Sep 19, 2025 | 2,402.0 | 2,417.5 | 2,362.0 | 2,362.0 | -49.5 | -2.05% | 2,845,400 |
| Sep 12, 2025 | 2,430.0 | 2,453.0 | 2,398.5 | 2,411.5 | -10.5 | -0.43% | 3,177,900 |
| Sep 5, 2025 | 2,350.5 | 2,431.0 | 2,333.0 | 2,422.0 | +82.5 | +3.53% | 4,008,600 |
| Aug 29, 2025 | 2,380.0 | 2,409.0 | 2,333.0 | 2,339.5 | -27.0 | -1.14% | 3,158,000 |
| Aug 22, 2025 | 2,365.0 | 2,387.0 | 2,343.0 | 2,366.5 | +16.0 | +0.68% | 2,771,300 |
| Aug 15, 2025 | 2,280.0 | 2,360.0 | 2,278.5 | 2,350.5 | +67.5 | +2.96% | 2,980,400 |
| Aug 8, 2025 | 2,297.0 | 2,352.0 | 2,248.0 | 2,283.0 | -45.5 | -1.95% | 5,424,800 |
| Aug 1, 2025 | 2,330.0 | 2,340.5 | 2,284.0 | 2,328.5 | -3.5 | -0.15% | 2,498,400 |
| Jul 25, 2025 | 2,260.0 | 2,342.0 | 2,251.0 | 2,332.0 | +65.5 | +2.89% | 1,949,300 |
| Jul 18, 2025 | 2,288.5 | 2,309.5 | 2,251.0 | 2,266.5 | -32.0 | -1.39% | 1,635,700 |