kabutan

UBE Corporation(4208) Historical

4208
TSE Prime
UBE Corporation
2,361.5
JPY
-29.5
(-1.23%)
Apr 30, 11:30 am JST
14.74
USD
Apr 29, 10:30 pm EDT
Result
PTS
outside of trading hours
2,361.8
Apr 30, 11:29 am JST
Summary Chart Historical News Financial Result
52 Week High Feb 12, 2026
2,902.0 JPY
52 Week Low May 1, 2025
2,061.5 JPY
Yearly High Feb 12, 2026
2,902.0 JPY
Yearly Low Apr 23, 2026
2,327.5 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 2,351 2,397 2,333 2,361 +10 +0.45% 1,592,300

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 2,444.5 2,457.0 2,327.5 2,351.0 -96.5 -3.94% 3,707,700
Apr 17, 2026 2,434.0 2,454.0 2,400.5 2,447.5 +0.5 +0.02% 3,300,400
Apr 10, 2026 2,478.0 2,527.0 2,433.0 2,447.0 -12.5 -0.51% 3,804,100
Apr 3, 2026 2,393.0 2,528.0 2,379.5 2,459.5 -69.5 -2.75% 3,767,800
Mar 27, 2026 2,440.0 2,546.0 2,377.0 2,529.0 +43.5 +1.75% 4,178,100
Mar 19, 2026 2,533.0 2,603.5 2,485.5 2,485.5 -70.5 -2.76% 2,801,300
Mar 13, 2026 2,515.0 2,655.5 2,474.0 2,556.0 -117.0 -4.38% 4,865,100
Mar 6, 2026 2,830.0 2,849.0 2,542.5 2,673.0 -215.5 -7.46% 5,794,200
Feb 27, 2026 2,805.0 2,888.5 2,788.5 2,888.5 +86.5 +3.09% 2,344,600
Feb 20, 2026 2,860.0 2,874.5 2,776.5 2,802.0 -50.0 -1.75% 2,754,400
Feb 13, 2026 2,823.0 2,902.0 2,783.5 2,852.0 +82.5 +2.98% 3,418,100
Feb 6, 2026 2,695.0 2,807.0 2,633.5 2,769.5 +98.5 +3.69% 5,813,100
Jan 30, 2026 2,693.5 2,715.0 2,601.5 2,671.0 -53.0 -1.95% 2,975,400
Jan 23, 2026 2,721.0 2,729.5 2,622.5 2,724.0 -12.5 -0.46% 3,285,800
Jan 16, 2026 2,674.0 2,752.0 2,640.5 2,736.5 +109.5 +4.17% 2,677,400
Jan 9, 2026 2,598.0 2,668.5 2,568.0 2,627.0 +56.0 +2.18% 3,586,700
Dec 30, 2025 2,575.0 2,603.5 2,567.5 2,571.0 +12.0 +0.47% 1,189,000
Dec 26, 2025 2,535.0 2,589.5 2,522.5 2,559.0 +37.5 +1.49% 2,125,800
Dec 19, 2025 2,530.0 2,549.0 2,475.5 2,521.5 -14.0 -0.55% 2,598,900
Dec 12, 2025 2,481.0 2,547.5 2,477.0 2,535.5 +59.0 +2.38% 2,972,400