kabutan

UBE Corporation(4208) Historical

4208
TSE Prime
UBE Corporation
2,476.5
JPY
-26.0
(-1.04%)
Dec 5, 3:30 pm JST
16.02
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
2,474
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 2, 2025
2,523.5 JPY
52 Week Low Apr 7, 2025
1,788.5 JPY
Yearly High Dec 2, 2025
2,523.5 JPY
Yearly Low Apr 7, 2025
1,788.5 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,507 2,523 2,456 2,476 -31 -1.24% 2,575,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 2,427.0 2,523.0 2,406.0 2,507.5 +117.5 +4.92% 3,189,000
Nov 21, 2025 2,468.0 2,476.5 2,350.0 2,390.0 -76.0 -3.08% 3,009,000
Nov 14, 2025 2,390.0 2,466.0 2,355.5 2,466.0 +196.0 +8.63% 6,668,200
Nov 7, 2025 2,275.0 2,286.0 2,199.0 2,270.0 +0.5 +0.02% 2,976,300
Oct 31, 2025 2,345.0 2,366.5 2,250.5 2,269.5 -71.0 -3.03% 3,056,200
Oct 24, 2025 2,276.0 2,340.5 2,264.0 2,340.5 +83.5 +3.70% 2,628,100
Oct 17, 2025 2,200.0 2,266.5 2,185.5 2,257.0 +31.0 +1.39% 3,273,200
Oct 10, 2025 2,296.0 2,300.0 2,226.0 2,226.0 -20.5 -0.91% 3,358,000
Oct 3, 2025 2,340.0 2,343.5 2,206.0 2,246.5 -144.0 -6.02% 4,298,600
Sep 26, 2025 2,375.0 2,415.0 2,370.0 2,390.5 +28.5 +1.21% 3,257,600
Sep 19, 2025 2,402.0 2,417.5 2,362.0 2,362.0 -49.5 -2.05% 2,845,400
Sep 12, 2025 2,430.0 2,453.0 2,398.5 2,411.5 -10.5 -0.43% 3,177,900
Sep 5, 2025 2,350.5 2,431.0 2,333.0 2,422.0 +82.5 +3.53% 4,008,600
Aug 29, 2025 2,380.0 2,409.0 2,333.0 2,339.5 -27.0 -1.14% 3,158,000
Aug 22, 2025 2,365.0 2,387.0 2,343.0 2,366.5 +16.0 +0.68% 2,771,300
Aug 15, 2025 2,280.0 2,360.0 2,278.5 2,350.5 +67.5 +2.96% 2,980,400
Aug 8, 2025 2,297.0 2,352.0 2,248.0 2,283.0 -45.5 -1.95% 5,424,800
Aug 1, 2025 2,330.0 2,340.5 2,284.0 2,328.5 -3.5 -0.15% 2,498,400
Jul 25, 2025 2,260.0 2,342.0 2,251.0 2,332.0 +65.5 +2.89% 1,949,300
Jul 18, 2025 2,288.5 2,309.5 2,251.0 2,266.5 -32.0 -1.39% 1,635,700