Aica Kogyo Company, Limited(4206) Historical

52 Week High Sep 9, 2025

3,903.0 JPY

52 Week Low Apr 9, 2025

3,153.0 JPY

Yearly High Sep 9, 2025

3,903.0 JPY

Yearly Low Apr 9, 2025

3,153.0 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	3,325	3,903	3,153	3,429	+127	+3.85%	43,149,200

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	3,410.0	3,820.0	3,162.0	3,302.0	-110.0	-3.22%	52,258,300
2023	3,105.0	3,582.0	2,950.0	3,412.0	+282.0	+9.01%	29,479,200
2022	3,325.0	3,395.0	2,677.0	3,130.0	-195.0	-5.86%	30,879,900
2021	3,565.0	4,275.0	3,210.0	3,325.0	-240.0	-6.73%	25,450,100
2020	3,560.0	4,015.0	2,584.0	3,565.0	-60.0	-1.66%	34,076,200
2019	3,545.0	3,975.0	2,862.0	3,625.0	-55.0	-1.49%	37,376,500
2018	4,220.0	4,750.0	2,975.0	3,680.0	-505.0	-12.07%	40,094,300
2017	3,090.0	4,270.0	2,846.0	4,185.0	+1,100.0	+35.66%	38,238,800
2016	2,383.0	3,135.0	1,910.0	3,085.0	+694.0	+29.03%	42,850,500
2015	2,500.0	2,946.0	2,280.0	2,391.0	-110.0	-4.40%	41,106,800
2014	2,098.0	2,585.0	1,843.0	2,501.0	+422.0	+20.30%	49,807,800
2013	1,438.0	2,247.0	1,398.0	2,079.0	+687.0	+49.35%	56,411,900
2012	1,053.0	1,473.0	1,036.0	1,392.0	+351.0	+33.72%	40,007,300
2011	970.0	1,146.0	895.0	1,041.0	+86.0	+9.01%	32,756,500
2010	945.0	1,072.0	884.0	955.0	+11.0	+1.17%	28,082,200
2009	1,007.0	1,018.0	773.0	944.0	-53.0	-5.32%	32,155,000
2008	1,051.0	1,100.0	620.0	997.0	-59.0	-5.59%	60,569,200
2007	1,690.0	1,750.0	905.0	1,056.0	-612.0	-36.69%	55,767,400
2006	1,650.0	1,979.0	1,332.0	1,668.0	+50.0	+3.09%	36,476,700
2005	1,266.0	1,667.0	1,140.0	1,618.0	+353.0	+27.91%	48,436,500