About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Aica Kogyo Company, Limited(4206) Historical

4206
TSE Prime
Aica Kogyo Company, Limited
3,257.0
JPY
+7.0
(+0.22%)
Dec 24, 9:50 am JST
20.67
USD
Dec 23, 7:30 pm EST
Result
PTS
outside of trading hours
3,250
Dec 24, 9:38 am JST
Summary Chart Historical News Financial Result
52 Week High Mar 22, 2024
3,820.0 JPY
52 Week Low Dec 6, 2024
3,162.0 JPY
Yearly High Mar 22, 2024
3,820.0 JPY
Yearly Low Dec 6, 2024
3,162.0 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 3,410 3,820 3,162 3,257 -155 -4.54% 51,518,000

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 3,105.0 3,582.0 2,950.0 3,412.0 +282.0 +9.01% 29,479,200
2022 3,325.0 3,395.0 2,677.0 3,130.0 -195.0 -5.86% 30,879,900
2021 3,565.0 4,275.0 3,210.0 3,325.0 -240.0 -6.73% 25,450,100
2020 3,560.0 4,015.0 2,584.0 3,565.0 -60.0 -1.66% 34,076,200
2019 3,545.0 3,975.0 2,862.0 3,625.0 -55.0 -1.49% 37,376,500
2018 4,220.0 4,750.0 2,975.0 3,680.0 -505.0 -12.07% 40,094,300
2017 3,090.0 4,270.0 2,846.0 4,185.0 +1,100.0 +35.66% 38,238,800
2016 2,383.0 3,135.0 1,910.0 3,085.0 +694.0 +29.03% 42,850,500
2015 2,500.0 2,946.0 2,280.0 2,391.0 -110.0 -4.40% 41,106,800
2014 2,098.0 2,585.0 1,843.0 2,501.0 +422.0 +20.30% 49,807,800
2013 1,438.0 2,247.0 1,398.0 2,079.0 +687.0 +49.35% 56,411,900
2012 1,053.0 1,473.0 1,036.0 1,392.0 +351.0 +33.72% 40,007,300
2011 970.0 1,146.0 895.0 1,041.0 +86.0 +9.01% 32,756,500
2010 945.0 1,072.0 884.0 955.0 +11.0 +1.17% 28,082,200
2009 1,007.0 1,018.0 773.0 944.0 -53.0 -5.32% 32,155,000
2008 1,051.0 1,100.0 620.0 997.0 -59.0 -5.59% 60,569,200
2007 1,690.0 1,750.0 905.0 1,056.0 -612.0 -36.69% 55,767,400
2006 1,650.0 1,979.0 1,332.0 1,668.0 +50.0 +3.09% 36,476,700
2005 1,266.0 1,667.0 1,140.0 1,618.0 +353.0 +27.91% 48,436,500
2004 1,111.0 1,542.0 992.0 1,265.0 +157.0 +14.17% 54,355,300