Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 3,410 | 3,820 | 3,162 | 3,257 | -155 | -4.54% | 51,518,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 3,105.0 | 3,582.0 | 2,950.0 | 3,412.0 | +282.0 | +9.01% | 29,479,200 |
2022 | 3,325.0 | 3,395.0 | 2,677.0 | 3,130.0 | -195.0 | -5.86% | 30,879,900 |
2021 | 3,565.0 | 4,275.0 | 3,210.0 | 3,325.0 | -240.0 | -6.73% | 25,450,100 |
2020 | 3,560.0 | 4,015.0 | 2,584.0 | 3,565.0 | -60.0 | -1.66% | 34,076,200 |
2019 | 3,545.0 | 3,975.0 | 2,862.0 | 3,625.0 | -55.0 | -1.49% | 37,376,500 |
2018 | 4,220.0 | 4,750.0 | 2,975.0 | 3,680.0 | -505.0 | -12.07% | 40,094,300 |
2017 | 3,090.0 | 4,270.0 | 2,846.0 | 4,185.0 | +1,100.0 | +35.66% | 38,238,800 |
2016 | 2,383.0 | 3,135.0 | 1,910.0 | 3,085.0 | +694.0 | +29.03% | 42,850,500 |
2015 | 2,500.0 | 2,946.0 | 2,280.0 | 2,391.0 | -110.0 | -4.40% | 41,106,800 |
2014 | 2,098.0 | 2,585.0 | 1,843.0 | 2,501.0 | +422.0 | +20.30% | 49,807,800 |
2013 | 1,438.0 | 2,247.0 | 1,398.0 | 2,079.0 | +687.0 | +49.35% | 56,411,900 |
2012 | 1,053.0 | 1,473.0 | 1,036.0 | 1,392.0 | +351.0 | +33.72% | 40,007,300 |
2011 | 970.0 | 1,146.0 | 895.0 | 1,041.0 | +86.0 | +9.01% | 32,756,500 |
2010 | 945.0 | 1,072.0 | 884.0 | 955.0 | +11.0 | +1.17% | 28,082,200 |
2009 | 1,007.0 | 1,018.0 | 773.0 | 944.0 | -53.0 | -5.32% | 32,155,000 |
2008 | 1,051.0 | 1,100.0 | 620.0 | 997.0 | -59.0 | -5.59% | 60,569,200 |
2007 | 1,690.0 | 1,750.0 | 905.0 | 1,056.0 | -612.0 | -36.69% | 55,767,400 |
2006 | 1,650.0 | 1,979.0 | 1,332.0 | 1,668.0 | +50.0 | +3.09% | 36,476,700 |
2005 | 1,266.0 | 1,667.0 | 1,140.0 | 1,618.0 | +353.0 | +27.91% | 48,436,500 |
2004 | 1,111.0 | 1,542.0 | 992.0 | 1,265.0 | +157.0 | +14.17% | 54,355,300 |