Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 24, 2024 | 3,250 | 3,263 | 3,228 | 3,255 | +24 | +0.74% | 150,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 3,232.0 | 3,246.0 | 3,176.0 | 3,231.0 | +13.0 | +0.40% | 1,021,400 |
Dec 13, 2024 | 3,225.0 | 3,319.0 | 3,202.0 | 3,218.0 | +13.0 | +0.41% | 1,248,900 |
Dec 6, 2024 | 3,259.0 | 3,272.0 | 3,162.0 | 3,205.0 | -66.0 | -2.02% | 1,520,300 |
Nov 29, 2024 | 3,373.0 | 3,392.0 | 3,258.0 | 3,271.0 | -59.0 | -1.77% | 858,800 |
Nov 22, 2024 | 3,355.0 | 3,364.0 | 3,309.0 | 3,330.0 | -13.0 | -0.39% | 717,800 |
Nov 15, 2024 | 3,350.0 | 3,404.0 | 3,322.0 | 3,343.0 | -21.0 | -0.62% | 743,700 |
Nov 8, 2024 | 3,293.0 | 3,435.0 | 3,279.0 | 3,364.0 | -2.0 | -0.06% | 947,500 |
Nov 1, 2024 | 3,244.0 | 3,382.0 | 3,232.0 | 3,366.0 | +112.0 | +3.44% | 1,866,100 |
Oct 25, 2024 | 3,323.0 | 3,339.0 | 3,241.0 | 3,254.0 | -68.0 | -2.05% | 1,400,500 |
Oct 18, 2024 | 3,300.0 | 3,360.0 | 3,273.0 | 3,322.0 | +22.0 | +0.67% | 2,333,100 |
Oct 11, 2024 | 3,318.0 | 3,340.0 | 3,236.0 | 3,300.0 | -18.0 | -0.54% | 3,278,300 |
Oct 4, 2024 | 3,350.0 | 3,427.0 | 3,275.0 | 3,318.0 | -102.0 | -2.98% | 2,030,000 |
Sep 27, 2024 | 3,390.0 | 3,460.0 | 3,349.0 | 3,420.0 | +69.0 | +2.06% | 606,600 |
Sep 20, 2024 | 3,344.0 | 3,379.0 | 3,297.0 | 3,351.0 | +40.0 | +1.21% | 601,900 |
Sep 13, 2024 | 3,210.0 | 3,354.0 | 3,201.0 | 3,311.0 | +50.0 | +1.53% | 954,200 |
Sep 6, 2024 | 3,349.0 | 3,352.0 | 3,251.0 | 3,261.0 | -88.0 | -2.63% | 516,200 |
Aug 30, 2024 | 3,322.0 | 3,363.0 | 3,293.0 | 3,349.0 | +22.0 | +0.66% | 956,500 |
Aug 23, 2024 | 3,303.0 | 3,349.0 | 3,267.0 | 3,327.0 | +23.0 | +0.70% | 671,700 |
Aug 16, 2024 | 3,304.0 | 3,316.0 | 3,262.0 | 3,304.0 | +24.0 | +0.73% | 624,600 |
Aug 9, 2024 | 3,250.0 | 3,400.0 | 3,170.0 | 3,280.0 | -26.0 | -0.79% | 1,538,200 |