Aica Kogyo Company, Limited(4206) Historical

52 Week High Mar 2, 2026

4,008.0 JPY

52 Week Low Apr 9, 2025

3,153.0 JPY

Yearly High Mar 2, 2026

4,008.0 JPY

Yearly Low Apr 9, 2025

3,153.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	3,656	3,720	3,656	3,689	+12	+0.33%	234,400

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	3,699.0	3,819.0	3,656.0	3,689.0	-134.0	-3.51%	1,393,900
Mar 6, 2026	3,940.0	4,008.0	3,744.0	3,823.0	-150.0	-3.78%	1,342,100
Feb 27, 2026	3,870.0	3,983.0	3,848.0	3,973.0	+140.0	+3.65%	809,000
Feb 20, 2026	3,815.0	3,905.0	3,792.0	3,833.0	+54.0	+1.43%	925,000
Feb 13, 2026	3,791.0	3,864.0	3,741.0	3,779.0	+24.0	+0.64%	905,100
Feb 6, 2026	3,529.0	3,764.0	3,495.0	3,755.0	+245.0	+6.98%	1,711,300
Jan 30, 2026	3,604.0	3,611.0	3,461.0	3,510.0	-91.0	-2.53%	741,000
Jan 23, 2026	3,600.0	3,638.0	3,578.0	3,601.0	+1.0	+0.03%	734,100
Jan 16, 2026	3,616.0	3,616.0	3,540.0	3,600.0	+54.0	+1.52%	783,800
Jan 9, 2026	3,528.0	3,563.0	3,502.0	3,546.0	+28.0	+0.80%	749,300
Dec 30, 2025	3,511.0	3,552.0	3,486.0	3,518.0	+33.0	+0.95%	419,800
Dec 26, 2025	3,480.0	3,506.0	3,457.0	3,485.0	+3.0	+0.09%	511,300
Dec 19, 2025	3,430.0	3,491.0	3,397.0	3,482.0	+53.0	+1.55%	1,388,200
Dec 12, 2025	3,378.0	3,450.0	3,372.0	3,429.0	+50.0	+1.48%	1,135,400
Dec 5, 2025	3,541.0	3,552.0	3,379.0	3,379.0	-189.0	-5.30%	1,235,400
Nov 28, 2025	3,526.0	3,578.0	3,515.0	3,568.0	+66.0	+1.88%	718,000
Nov 21, 2025	3,450.0	3,509.0	3,408.0	3,502.0	+49.0	+1.42%	1,073,500
Nov 14, 2025	3,533.0	3,536.0	3,437.0	3,453.0	-57.0	-1.62%	1,089,100
Nov 7, 2025	3,605.0	3,655.0	3,480.0	3,510.0	-120.0	-3.31%	1,208,900
Oct 31, 2025	3,664.0	3,692.0	3,565.0	3,630.0	-34.0	-0.93%	740,800