Aica Kogyo Company, Limited(4206) Historical

52 Week High Mar 2, 2026

4,008.0 JPY

52 Week Low Apr 9, 2025

3,153.0 JPY

Yearly High Mar 2, 2026

4,008.0 JPY

Yearly Low Apr 9, 2025

3,153.0 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	3,656	3,720	3,656	3,689	+12	+0.33%	234,400

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	3,711.0	3,724.0	3,660.0	3,677.0	-71.0	-1.89%	326,500
Mar 11, 2026	3,779.0	3,784.0	3,742.0	3,748.0	+9.0	+0.24%	228,800
Mar 10, 2026	3,819.0	3,819.0	3,731.0	3,739.0	-16.0	-0.43%	332,200
Mar 9, 2026	3,699.0	3,775.0	3,690.0	3,755.0	-68.0	-1.78%	272,000
Mar 6, 2026	3,779.0	3,827.0	3,744.0	3,823.0	+1.0	+0.03%	238,600
Mar 5, 2026	3,869.0	3,876.0	3,817.0	3,822.0	+16.0	+0.42%	264,300
Mar 4, 2026	3,847.0	3,851.0	3,791.0	3,806.0	-75.0	-1.93%	256,100
Mar 3, 2026	3,941.0	3,975.0	3,877.0	3,881.0	-127.0	-3.17%	260,500
Mar 2, 2026	3,940.0	4,008.0	3,905.0	4,008.0	+35.0	+0.88%	322,600
Feb 27, 2026	3,949.0	3,983.0	3,907.0	3,973.0	+64.0	+1.64%	292,200
Feb 26, 2026	3,907.0	3,927.0	3,898.0	3,909.0	-15.0	-0.38%	135,600
Feb 25, 2026	3,938.0	3,948.0	3,911.0	3,924.0	+14.0	+0.36%	189,900
Feb 24, 2026	3,870.0	3,925.0	3,848.0	3,910.0	+77.0	+2.01%	191,300
Feb 20, 2026	3,845.0	3,860.0	3,801.0	3,833.0	-57.0	-1.47%	201,900
Feb 19, 2026	3,900.0	3,905.0	3,848.0	3,890.0	-9.0	-0.23%	148,600
Feb 18, 2026	3,840.0	3,899.0	3,835.0	3,899.0	+72.0	+1.88%	189,500
Feb 17, 2026	3,850.0	3,857.0	3,827.0	3,827.0	+8.0	+0.21%	173,300
Feb 16, 2026	3,815.0	3,835.0	3,792.0	3,819.0	+40.0	+1.06%	211,700
Feb 13, 2026	3,858.0	3,864.0	3,770.0	3,779.0	-60.0	-1.56%	193,400
Feb 12, 2026	3,816.0	3,852.0	3,806.0	3,839.0	+34.0	+0.89%	179,500