Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 3,259 | 3,319 | 3,162 | 3,253 | -18 | -0.55% | 3,940,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 3,308.0 | 3,435.0 | 3,258.0 | 3,271.0 | -39.0 | -1.18% | 3,680,500 |
Oct, 2024 | 3,327.0 | 3,373.0 | 3,232.0 | 3,310.0 | -87.0 | -2.56% | 10,304,000 |
Sep, 2024 | 3,349.0 | 3,460.0 | 3,201.0 | 3,397.0 | +48.0 | +1.43% | 2,870,200 |
Aug, 2024 | 3,441.0 | 3,466.0 | 3,170.0 | 3,349.0 | -135.0 | -3.87% | 4,505,600 |
Jul, 2024 | 3,527.0 | 3,586.0 | 3,353.0 | 3,484.0 | -14.0 | -0.40% | 4,039,000 |
Jun, 2024 | 3,485.0 | 3,540.0 | 3,336.0 | 3,498.0 | +42.0 | +1.22% | 3,985,400 |
May, 2024 | 3,514.0 | 3,578.0 | 3,321.0 | 3,456.0 | -198.0 | -5.42% | 4,440,500 |
Apr, 2024 | 3,735.0 | 3,792.0 | 3,532.0 | 3,654.0 | -66.0 | -1.77% | 3,319,800 |
Mar, 2024 | 3,555.0 | 3,820.0 | 3,506.0 | 3,720.0 | +164.0 | +4.61% | 3,571,900 |
Feb, 2024 | 3,461.0 | 3,580.0 | 3,415.0 | 3,556.0 | +125.0 | +3.64% | 3,233,800 |
Jan, 2024 | 3,410.0 | 3,580.0 | 3,351.0 | 3,431.0 | +19.0 | +0.56% | 3,623,200 |
Dec, 2023 | 3,359.0 | 3,417.0 | 3,211.0 | 3,412.0 | +87.0 | +2.62% | 2,555,200 |
Nov, 2023 | 3,521.0 | 3,582.0 | 3,306.0 | 3,325.0 | -133.0 | -3.85% | 2,547,600 |
Oct, 2023 | 3,364.0 | 3,477.0 | 3,220.0 | 3,458.0 | +121.0 | +3.63% | 2,745,700 |
Sep, 2023 | 3,455.0 | 3,527.0 | 3,324.0 | 3,337.0 | -118.0 | -3.42% | 2,695,900 |
Aug, 2023 | 3,382.0 | 3,463.0 | 3,231.0 | 3,455.0 | +79.0 | +2.34% | 2,643,600 |
Jul, 2023 | 3,175.0 | 3,410.0 | 3,080.0 | 3,376.0 | +219.0 | +6.94% | 2,626,200 |
Jun, 2023 | 2,960.0 | 3,208.0 | 2,957.0 | 3,157.0 | +202.0 | +6.84% | 3,499,900 |
May, 2023 | 3,045.0 | 3,080.0 | 2,950.0 | 2,955.0 | -125.0 | -4.06% | 2,660,600 |
Apr, 2023 | 3,090.0 | 3,115.0 | 2,972.0 | 3,080.0 | +45.0 | +1.48% | 1,845,500 |