Aica Kogyo Company, Limited(4206) Historical

52 Week High Sep 9, 2025

3,903.0 JPY

52 Week Low Apr 9, 2025

3,153.0 JPY

Yearly High Sep 9, 2025

3,903.0 JPY

Yearly Low Apr 9, 2025

3,153.0 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	3,541	3,552	3,372	3,429	-139	-3.90%	2,605,700

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	3,605.0	3,655.0	3,408.0	3,568.0	-62.0	-1.71%	4,089,500
Oct, 2025	3,718.0	3,718.0	3,522.0	3,630.0	-94.0	-2.52%	3,415,000
Sep, 2025	3,783.0	3,903.0	3,692.0	3,724.0	-66.0	-1.74%	3,744,400
Aug, 2025	3,730.0	3,822.0	3,641.0	3,790.0	+63.0	+1.69%	3,897,800
Jul, 2025	3,585.0	3,748.0	3,577.0	3,727.0	+129.0	+3.59%	4,163,100
Jun, 2025	3,605.0	3,708.0	3,560.0	3,598.0	-42.0	-1.15%	3,110,600
May, 2025	3,320.0	3,658.0	3,310.0	3,640.0	+330.0	+9.97%	4,253,000
Apr, 2025	3,329.0	3,349.0	3,153.0	3,310.0	+13.0	+0.39%	3,648,100
Mar, 2025	3,284.0	3,468.0	3,256.0	3,297.0	+24.0	+0.73%	3,964,900
Feb, 2025	3,308.0	3,399.0	3,244.0	3,273.0	+29.0	+0.89%	3,659,000
Jan, 2025	3,325.0	3,330.0	3,190.0	3,244.0	-58.0	-1.76%	2,598,100
Dec, 2024	3,259.0	3,319.0	3,162.0	3,302.0	+31.0	+0.95%	4,684,400
Nov, 2024	3,308.0	3,435.0	3,258.0	3,271.0	-39.0	-1.18%	3,680,500
Oct, 2024	3,327.0	3,373.0	3,232.0	3,310.0	-87.0	-2.56%	10,304,000
Sep, 2024	3,349.0	3,460.0	3,201.0	3,397.0	+48.0	+1.43%	2,870,200
Aug, 2024	3,441.0	3,466.0	3,170.0	3,349.0	-135.0	-3.87%	4,505,600
Jul, 2024	3,527.0	3,586.0	3,353.0	3,484.0	-14.0	-0.40%	4,039,000
Jun, 2024	3,485.0	3,540.0	3,336.0	3,498.0	+42.0	+1.22%	3,985,400
May, 2024	3,514.0	3,578.0	3,321.0	3,456.0	-198.0	-5.42%	4,440,500
Apr, 2024	3,735.0	3,792.0	3,532.0	3,654.0	-66.0	-1.77%	3,319,800