Aica Kogyo Company, Limited(4206) Historical

52 Week High Mar 2, 2026

4,008.0 JPY

52 Week Low May 1, 2025

3,310.0 JPY

Yearly High Mar 2, 2026

4,008.0 JPY

Yearly Low Apr 23, 2026

3,445.0 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	3,640	3,769	3,445	3,525	-95	-2.62%	5,311,500

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	3,940.0	4,008.0	3,525.0	3,620.0	-353.0	-8.88%	6,125,200
Feb, 2026	3,529.0	3,983.0	3,495.0	3,973.0	+463.0	+13.19%	4,350,400
Jan, 2026	3,528.0	3,638.0	3,461.0	3,510.0	-8.0	-0.23%	3,008,200
Dec, 2025	3,541.0	3,552.0	3,372.0	3,518.0	-50.0	-1.40%	4,690,100
Nov, 2025	3,605.0	3,655.0	3,408.0	3,568.0	-62.0	-1.71%	4,089,500
Oct, 2025	3,718.0	3,718.0	3,522.0	3,630.0	-94.0	-2.52%	3,415,000
Sep, 2025	3,783.0	3,903.0	3,692.0	3,724.0	-66.0	-1.74%	3,744,400
Aug, 2025	3,730.0	3,822.0	3,641.0	3,790.0	+63.0	+1.69%	3,897,800
Jul, 2025	3,585.0	3,748.0	3,577.0	3,727.0	+129.0	+3.59%	4,163,100
Jun, 2025	3,605.0	3,708.0	3,560.0	3,598.0	-42.0	-1.15%	3,110,600
May, 2025	3,320.0	3,658.0	3,310.0	3,640.0	+330.0	+9.97%	4,253,000
Apr, 2025	3,329.0	3,349.0	3,153.0	3,310.0	+13.0	+0.39%	3,648,100
Mar, 2025	3,284.0	3,468.0	3,256.0	3,297.0	+24.0	+0.73%	3,964,900
Feb, 2025	3,308.0	3,399.0	3,244.0	3,273.0	+29.0	+0.89%	3,659,000
Jan, 2025	3,325.0	3,330.0	3,190.0	3,244.0	-58.0	-1.76%	2,598,100
Dec, 2024	3,259.0	3,319.0	3,162.0	3,302.0	+31.0	+0.95%	4,684,400
Nov, 2024	3,308.0	3,435.0	3,258.0	3,271.0	-39.0	-1.18%	3,680,500
Oct, 2024	3,327.0	3,373.0	3,232.0	3,310.0	-87.0	-2.56%	10,304,000
Sep, 2024	3,349.0	3,460.0	3,201.0	3,397.0	+48.0	+1.43%	2,870,200
Aug, 2024	3,441.0	3,466.0	3,170.0	3,349.0	-135.0	-3.87%	4,505,600