kabutan

Aica Kogyo Company, Limited(4206) Historical

4206
TSE Prime
Aica Kogyo Company, Limited
3,630.0
JPY
+26.0
(+0.72%)
Oct 31, 3:30 pm JST
23.55
USD
Oct 31, 2:30 am EDT
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Sep 9, 2025
3,903.0 JPY
52 Week Low Apr 9, 2025
3,153.0 JPY
Yearly High Sep 9, 2025
3,903.0 JPY
Yearly Low Apr 9, 2025
3,153.0 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Oct 31, 2025 3,664 3,692 3,565 3,630 -34 -0.93% 901,400

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Oct 24, 2025 3,664.0 +1.95% 3,640.2 640,500 5,600 48,200 8.61
Oct 17, 2025 3,594.0 +0.22% 3,572.5 614,100 6,100 51,200 8.39
Oct 10, 2025 3,586.0 -0.99% 3,657.6 764,000 7,900 49,100 6.22
Oct 3, 2025 3,622.0 -3.95% 3,672.5 1,037,900 7,000 47,600 6.80
Sep 26, 2025 3,771.0 +0.13% 3,760.8 642,800 7,200 42,400 5.89
Sep 19, 2025 3,766.0 -1.82% 3,789.7 696,000 10,200 40,500 3.97
Sep 12, 2025 3,836.0 +0.55% 3,847.4 884,500 9,500 31,800 3.35
Sep 5, 2025 3,815.0 +0.66% 3,806.1 1,138,800 8,800 36,800 4.18
Aug 29, 2025 3,790.0 -0.79% 3,779.1 655,600 9,500 33,900 3.57
Aug 22, 2025 3,820.0 +2.39% 3,781.1 1,008,200 9,700 30,200 3.11
Aug 15, 2025 3,731.0 -1.71% 3,753.7 671,700 10,700 28,200 2.64
Aug 8, 2025 3,796.0 +1.04% 3,727.5 1,429,200 27,100 24,800 0.92
Aug 1, 2025 3,757.0 +1.46% 3,709.2 760,800 13,100 22,900 1.75
Jul 25, 2025 3,703.0 +2.35% 3,657.2 723,100 13,400 23,900 1.78
Jul 18, 2025 3,618.0 +0.08% 3,616.0 1,080,600 13,500 23,100 1.71
Jul 11, 2025 3,615.0 -0.60% 3,625.2 1,104,000 13,100 25,500 1.95
Jul 4, 2025 3,637.0 +0.92% 3,619.8 773,800 12,800 24,000 1.88
Jun 27, 2025 3,604.0 -0.69% 3,589.7 794,600 12,500 23,100 1.85
Jun 20, 2025 3,629.0 +0.14% 3,636.9 810,900 15,300 23,600 1.54
Jun 13, 2025 3,624.0 -0.44% 3,661.9 721,500 15,000 28,300 1.89
1 2 3 4 5
...
15