Aica Kogyo Company, Limited(4206) Historical

52 Week High Mar 2, 2026

4,008.0 JPY

52 Week Low Apr 9, 2025

3,153.0 JPY

Yearly High Mar 2, 2026

4,008.0 JPY

Yearly Low Apr 9, 2025

3,153.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	3,656	3,720	3,656	3,689	+12	+0.33%	234,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	3,689.0	-3.51%	3,726.5	1,393,900	ー	ー	ー
Mar 6, 2026	3,823.0	-3.78%	3,875.0	1,342,100	8,700	51,100	5.87
Feb 27, 2026	3,973.0	+3.65%	3,930.5	809,000	5,400	50,800	9.41
Feb 20, 2026	3,833.0	+1.43%	3,848.2	925,000	4,700	60,200	12.81
Feb 13, 2026	3,779.0	+0.64%	3,797.8	905,100	5,500	57,900	10.53
Feb 6, 2026	3,755.0	+6.98%	3,676.6	1,711,300	5,900	60,800	10.31
Jan 30, 2026	3,510.0	-2.53%	3,532.9	741,000	4,500	80,100	17.80
Jan 23, 2026	3,601.0	+0.03%	3,610.3	734,100	4,900	75,400	15.39
Jan 16, 2026	3,600.0	+1.52%	3,580.0	783,800	4,800	85,500	17.81
Jan 9, 2026	3,546.0	+0.80%	3,531.5	749,300	5,000	88,100	17.62
Dec 30, 2025	3,518.0	+0.95%	3,523.7	419,800	ー	ー	ー
Dec 26, 2025	3,485.0	+0.09%	3,482.4	511,300	6,400	84,600	13.22
Dec 19, 2025	3,482.0	+1.55%	3,437.5	1,388,200	5,300	98,300	18.55
Dec 12, 2025	3,429.0	+1.48%	3,404.7	1,135,400	4,800	113,100	23.56
Dec 5, 2025	3,379.0	-5.30%	3,429.7	1,235,400	5,400	113,000	20.93
Nov 28, 2025	3,568.0	+1.88%	3,553.0	718,000	5,600	64,800	11.57
Nov 21, 2025	3,502.0	+1.42%	3,450.0	1,073,500	6,700	66,000	9.85
Nov 14, 2025	3,453.0	-1.62%	3,472.9	1,089,100	6,600	72,000	10.91
Nov 7, 2025	3,510.0	-3.31%	3,546.2	1,208,900	6,800	56,500	8.31
Oct 31, 2025	3,630.0	-0.93%	3,624.9	740,800	6,800	45,000	6.62