4206 Aica Kogyo Company, Limited - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 23, 2024	3,250	3,263	3,228	3,250	+19	+0.59%	281,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Dec 20, 2024	3,231.0	+0.40%	3,223.1	1,021,400	ー	ー	ー
Dec 13, 2024	3,218.0	+0.41%	3,262.7	1,248,900	6,500	69,000	10.62
Dec 6, 2024	3,205.0	-2.02%	3,221.4	1,520,300	8,100	75,300	9.30
Nov 29, 2024	3,271.0	-1.77%	3,306.7	858,800	5,700	46,100	8.09
Nov 22, 2024	3,330.0	-0.39%	3,336.1	717,800	13,600	43,700	3.21
Nov 15, 2024	3,343.0	-0.62%	3,362.4	743,700	13,900	51,300	3.69
Nov 8, 2024	3,364.0	-0.06%	3,370.3	947,500	13,700	56,300	4.11
Nov 1, 2024	3,366.0	+3.44%	3,305.0	1,866,100	14,100	68,200	4.84
Oct 25, 2024	3,254.0	-2.05%	3,289.8	1,400,500	24,200	92,500	3.82
Oct 18, 2024	3,322.0	+0.67%	3,304.9	2,333,100	94,600	103,900	1.10
Oct 11, 2024	3,300.0	-0.54%	3,279.7	3,278,300	1,140,900	90,100	0.08
Oct 4, 2024	3,318.0	-2.98%	3,326.6	2,030,000	505,000	173,000	0.34
Sep 27, 2024	3,420.0	+2.06%	3,405.3	606,600	5,400	35,900	6.65
Sep 20, 2024	3,351.0	+1.21%	3,338.2	601,900	5,800	40,800	7.03
Sep 13, 2024	3,311.0	+1.53%	3,305.7	954,200	5,500	43,900	7.98
Sep 6, 2024	3,261.0	-2.63%	3,298.6	516,200	5,300	48,700	9.19
Aug 30, 2024	3,349.0	+0.66%	3,323.3	956,500	5,300	42,700	8.06
Aug 23, 2024	3,327.0	+0.70%	3,310.9	671,700	5,300	42,600	8.04
Aug 16, 2024	3,304.0	+0.73%	3,290.6	624,600	5,300	44,900	8.47
Aug 9, 2024	3,280.0	-0.79%	3,284.5	1,538,200	5,100	42,300	8.29

Aica Kogyo Company, Limited(4206) Historical

Latest Weekly Price

Weekly Margin Balance