Aica Kogyo Company, Limited(4206) Historical

52 Week High Mar 2, 2026

4,008.0 JPY

52 Week Low May 1, 2025

3,310.0 JPY

Yearly High Mar 2, 2026

4,008.0 JPY

Yearly Low Apr 23, 2026

3,445.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	3,493	3,520	3,478	3,520	+27	+0.77%	656,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	3,493.0	-2.95%	3,521.9	1,300,900	17,400	63,000	3.62
Apr 17, 2026	3,599.0	-4.13%	3,619.0	1,647,200	17,000	55,900	3.29
Apr 10, 2026	3,754.0	+2.54%	3,717.3	1,080,400	13,200	47,200	3.58
Apr 3, 2026	3,661.0	-1.32%	3,627.4	1,422,000	9,400	53,300	5.67
Mar 27, 2026	3,710.0	+1.87%	3,655.9	1,342,300	8,100	56,200	6.94
Mar 19, 2026	3,642.0	-1.27%	3,670.9	1,431,500	6,400	63,700	9.95
Mar 13, 2026	3,689.0	-3.51%	3,726.5	1,393,900	7,700	52,200	6.78
Mar 6, 2026	3,823.0	-3.78%	3,875.0	1,342,100	8,700	51,100	5.87
Feb 27, 2026	3,973.0	+3.65%	3,930.5	809,000	5,400	50,800	9.41
Feb 20, 2026	3,833.0	+1.43%	3,848.2	925,000	4,700	60,200	12.81
Feb 13, 2026	3,779.0	+0.64%	3,797.8	905,100	5,500	57,900	10.53
Feb 6, 2026	3,755.0	+6.98%	3,676.6	1,711,300	5,900	60,800	10.31
Jan 30, 2026	3,510.0	-2.53%	3,532.9	741,000	4,500	80,100	17.80
Jan 23, 2026	3,601.0	+0.03%	3,610.3	734,100	4,900	75,400	15.39
Jan 16, 2026	3,600.0	+1.52%	3,580.0	783,800	4,800	85,500	17.81
Jan 9, 2026	3,546.0	+0.80%	3,531.5	749,300	5,000	88,100	17.62
Dec 30, 2025	3,518.0	+0.95%	3,523.7	419,800	ー	ー	ー
Dec 26, 2025	3,485.0	+0.09%	3,482.4	511,300	6,400	84,600	13.22
Dec 19, 2025	3,482.0	+1.55%	3,437.5	1,388,200	5,300	98,300	18.55
Dec 12, 2025	3,429.0	+1.48%	3,404.7	1,135,400	4,800	113,100	23.56