Aica Kogyo Company, Limited(4206) Historical

52 Week High Sep 9, 2025

3,903.0 JPY

52 Week Low Apr 9, 2025

3,153.0 JPY

Yearly High Sep 9, 2025

3,903.0 JPY

Yearly Low Apr 9, 2025

3,153.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	3,604	3,611	3,461	3,509	-92	-2.55%	715,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	3,601.0	+0.03%	3,610.3	734,100	4,900	75,400	15.39
Jan 16, 2026	3,600.0	+1.52%	3,580.0	783,800	4,800	85,500	17.81
Jan 9, 2026	3,546.0	+0.80%	3,531.5	749,300	5,000	88,100	17.62
Dec 30, 2025	3,518.0	+0.95%	3,523.7	419,800	ー	ー	ー
Dec 26, 2025	3,485.0	+0.09%	3,482.4	511,300	6,400	84,600	13.22
Dec 19, 2025	3,482.0	+1.55%	3,437.5	1,388,200	5,300	98,300	18.55
Dec 12, 2025	3,429.0	+1.48%	3,404.7	1,135,400	4,800	113,100	23.56
Dec 5, 2025	3,379.0	-5.30%	3,429.7	1,235,400	5,400	113,000	20.93
Nov 28, 2025	3,568.0	+1.88%	3,553.0	718,000	5,600	64,800	11.57
Nov 21, 2025	3,502.0	+1.42%	3,450.0	1,073,500	6,700	66,000	9.85
Nov 14, 2025	3,453.0	-1.62%	3,472.9	1,089,100	6,600	72,000	10.91
Nov 7, 2025	3,510.0	-3.31%	3,546.2	1,208,900	6,800	56,500	8.31
Oct 31, 2025	3,630.0	-0.93%	3,624.9	740,800	6,800	45,000	6.62
Oct 24, 2025	3,664.0	+1.95%	3,640.2	640,500	5,600	48,200	8.61
Oct 17, 2025	3,594.0	+0.22%	3,572.5	614,100	6,100	51,200	8.39
Oct 10, 2025	3,586.0	-0.99%	3,657.6	764,000	7,900	49,100	6.22
Oct 3, 2025	3,622.0	-3.95%	3,672.5	1,037,900	7,000	47,600	6.80
Sep 26, 2025	3,771.0	+0.13%	3,760.8	642,800	7,200	42,400	5.89
Sep 19, 2025	3,766.0	-1.82%	3,789.7	696,000	10,200	40,500	3.97
Sep 12, 2025	3,836.0	+0.55%	3,847.4	884,500	9,500	31,800	3.35