Aica Kogyo Company, Limited(4206) Historical

52 Week High Sep 9, 2025

3,903.0 JPY

52 Week Low Apr 9, 2025

3,153.0 JPY

Yearly High Sep 9, 2025

3,903.0 JPY

Yearly Low Apr 9, 2025

3,153.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	3,378	3,450	3,372	3,429	+50	+1.48%	1,370,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 24, 2024	3,421.0	+1.60%	3,411.2	1,015,800	5,900	65,700	11.14
May 17, 2024	3,367.0	-2.41%	3,382.9	756,900	5,300	71,300	13.45
May 10, 2024	3,450.0	-0.29%	3,466.8	784,400	5,400	59,900	11.09
May 2, 2024	3,460.0	-3.62%	3,512.1	1,130,200	5,700	64,000	11.23
Apr 26, 2024	3,590.0	-1.16%	3,608.8	976,800	7,100	50,400	7.10
Apr 19, 2024	3,632.0	-2.81%	3,666.4	766,400	7,500	35,200	4.69
Apr 12, 2024	3,737.0	-0.35%	3,753.5	532,100	6,400	35,300	5.52
Apr 5, 2024	3,750.0	+0.81%	3,732.8	833,200	7,600	35,200	4.63
Mar 29, 2024	3,720.0	-2.36%	3,756.4	743,400	5,800	34,600	5.97
Mar 22, 2024	3,810.0	+5.80%	3,732.9	847,300	6,200	37,300	6.02
Mar 15, 2024	3,601.0	+0.17%	3,565.9	675,200	5,200	37,900	7.29
Mar 8, 2024	3,595.0	+0.64%	3,638.2	1,147,900	7,200	38,000	5.28
Mar 1, 2024	3,572.0	+1.05%	3,533.7	917,800	7,200	34,700	4.82
Feb 22, 2024	3,535.0	+0.88%	3,538.2	671,700	7,800	35,700	4.58
Feb 16, 2024	3,504.0	+1.39%	3,479.0	633,200	6,100	37,500	6.15
Feb 9, 2024	3,456.0	-0.23%	3,465.7	668,300	4,600	43,900	9.54
Feb 2, 2024	3,464.0	+1.17%	3,461.4	928,400	10,100	38,400	3.80
Jan 26, 2024	3,424.0	-0.55%	3,403.4	1,029,800	8,000	31,100	3.89
Jan 19, 2024	3,443.0	-3.34%	3,486.7	815,600	29,500	16,800	0.57
Jan 12, 2024	3,562.0	+4.15%	3,521.7	1,051,400	10,400	18,900	1.82