Aica Kogyo Company, Limited(4206) Historical

52 Week High Sep 9, 2025

3,903.0 JPY

52 Week Low Apr 9, 2025

3,153.0 JPY

Yearly High Sep 9, 2025

3,903.0 JPY

Yearly Low Apr 9, 2025

3,153.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	3,378	3,450	3,372	3,429	+50	+1.48%	1,370,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Oct 11, 2024	3,300.0	-0.54%	3,279.7	3,278,300	1,140,900	90,100	0.08
Oct 4, 2024	3,318.0	-2.98%	3,326.6	2,030,000	505,000	173,000	0.34
Sep 27, 2024	3,420.0	+2.06%	3,405.3	606,600	5,400	35,900	6.65
Sep 20, 2024	3,351.0	+1.21%	3,338.2	601,900	5,800	40,800	7.03
Sep 13, 2024	3,311.0	+1.53%	3,305.7	954,200	5,500	43,900	7.98
Sep 6, 2024	3,261.0	-2.63%	3,298.6	516,200	5,300	48,700	9.19
Aug 30, 2024	3,349.0	+0.66%	3,323.3	956,500	5,300	42,700	8.06
Aug 23, 2024	3,327.0	+0.70%	3,310.9	671,700	5,300	42,600	8.04
Aug 16, 2024	3,304.0	+0.73%	3,290.6	624,600	5,300	44,900	8.47
Aug 9, 2024	3,280.0	-0.79%	3,284.5	1,538,200	5,100	42,300	8.29
Aug 2, 2024	3,306.0	-2.25%	3,407.7	1,445,000	12,600	53,200	4.22
Jul 26, 2024	3,382.0	-3.21%	3,413.0	810,100	6,700	59,200	8.84
Jul 19, 2024	3,494.0	-1.30%	3,524.9	700,000	7,300	54,400	7.45
Jul 12, 2024	3,540.0	+1.03%	3,515.6	791,100	6,200	51,500	8.31
Jul 5, 2024	3,504.0	+0.17%	3,517.0	1,007,400	6,300	55,800	8.86
Jun 28, 2024	3,498.0	+1.01%	3,502.1	1,008,400	6,100	60,000	9.84
Jun 21, 2024	3,463.0	+2.58%	3,471.7	1,256,500	6,000	61,200	10.20
Jun 14, 2024	3,376.0	-0.85%	3,382.0	797,000	4,900	68,000	13.88
Jun 7, 2024	3,405.0	-1.48%	3,395.4	923,500	5,300	67,800	12.79
May 31, 2024	3,456.0	+1.02%	3,411.3	964,500	5,400	65,700	12.17