Aica Kogyo Company, Limited(4206) Historical

52 Week High Sep 9, 2025

3,903.0 JPY

52 Week Low Apr 9, 2025

3,153.0 JPY

Yearly High Sep 9, 2025

3,903.0 JPY

Yearly Low Apr 9, 2025

3,153.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	3,378	3,450	3,372	3,429	+50	+1.48%	1,370,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Feb 28, 2025	3,273.0	-1.09%	3,302.5	883,100	5,500	51,800	9.42
Feb 21, 2025	3,309.0	-1.52%	3,344.4	702,300	6,500	52,400	8.06
Feb 14, 2025	3,360.0	+0.30%	3,340.7	578,300	10,000	44,200	4.42
Feb 7, 2025	3,350.0	+3.27%	3,329.8	1,495,300	8,000	45,200	5.65
Jan 31, 2025	3,244.0	-0.34%	3,249.8	723,700	6,100	73,100	11.98
Jan 24, 2025	3,255.0	+1.47%	3,237.6	545,000	5,800	68,800	11.86
Jan 17, 2025	3,208.0	-0.37%	3,207.1	505,200	5,300	76,600	14.45
Jan 10, 2025	3,220.0	-2.48%	3,248.6	824,200	5,200	74,600	14.35
Dec 30, 2024	3,302.0	+0.36%	3,300.8	208,400	ー	ー	ー
Dec 27, 2024	3,290.0	+1.83%	3,256.6	685,400	5,600	70,100	12.52
Dec 20, 2024	3,231.0	+0.40%	3,223.1	1,021,400	11,000	69,200	6.29
Dec 13, 2024	3,218.0	+0.41%	3,262.7	1,248,900	6,500	69,000	10.62
Dec 6, 2024	3,205.0	-2.02%	3,221.4	1,520,300	8,100	75,300	9.30
Nov 29, 2024	3,271.0	-1.77%	3,306.7	858,800	5,700	46,100	8.09
Nov 22, 2024	3,330.0	-0.39%	3,336.1	717,800	13,600	43,700	3.21
Nov 15, 2024	3,343.0	-0.62%	3,362.4	743,700	13,900	51,300	3.69
Nov 8, 2024	3,364.0	-0.06%	3,370.3	947,500	13,700	56,300	4.11
Nov 1, 2024	3,366.0	+3.44%	3,305.0	1,866,100	14,100	68,200	4.84
Oct 25, 2024	3,254.0	-2.05%	3,289.8	1,400,500	24,200	92,500	3.82
Oct 18, 2024	3,322.0	+0.67%	3,304.9	2,333,100	94,600	103,900	1.10