Aica Kogyo Company, Limited(4206) Historical

52 Week High Sep 9, 2025

3,903.0 JPY

52 Week Low Apr 9, 2025

3,153.0 JPY

Yearly High Sep 9, 2025

3,903.0 JPY

Yearly Low Apr 9, 2025

3,153.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	3,378	3,450	3,372	3,429	+50	+1.48%	1,370,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jul 18, 2025	3,618.0	+0.08%	3,616.0	1,080,600	13,500	23,100	1.71
Jul 11, 2025	3,615.0	-0.60%	3,625.2	1,104,000	13,100	25,500	1.95
Jul 4, 2025	3,637.0	+0.92%	3,619.8	773,800	12,800	24,000	1.88
Jun 27, 2025	3,604.0	-0.69%	3,589.7	794,600	12,500	23,100	1.85
Jun 20, 2025	3,629.0	+0.14%	3,636.9	810,900	15,300	23,600	1.54
Jun 13, 2025	3,624.0	-0.44%	3,661.9	721,500	15,000	28,300	1.89
Jun 6, 2025	3,640.0	0.00%	3,615.0	637,500	9,300	29,100	3.13
May 30, 2025	3,640.0	+0.97%	3,633.0	723,100	10,200	34,300	3.36
May 23, 2025	3,605.0	+0.67%	3,579.2	740,900	10,100	29,600	2.93
May 16, 2025	3,581.0	+0.79%	3,565.6	829,800	9,300	30,300	3.26
May 9, 2025	3,553.0	+0.88%	3,533.0	719,100	11,600	33,100	2.85
May 2, 2025	3,522.0	+7.97%	3,414.6	1,514,400	12,900	41,600	3.22
Apr 25, 2025	3,262.0	-0.91%	3,288.0	640,800	5,800	30,200	5.21
Apr 18, 2025	3,292.0	+1.98%	3,269.6	512,500	5,700	26,700	4.68
Apr 11, 2025	3,228.0	-1.25%	3,224.2	1,421,000	5,200	26,300	5.06
Apr 4, 2025	3,269.0	-2.85%	3,293.0	983,000	5,300	27,400	5.17
Mar 28, 2025	3,365.0	-0.74%	3,421.1	1,118,300	5,100	29,800	5.84
Mar 21, 2025	3,390.0	+3.01%	3,373.7	1,001,300	6,000	37,200	6.20
Mar 14, 2025	3,291.0	-1.02%	3,284.4	773,900	5,100	54,600	10.71
Mar 7, 2025	3,325.0	+1.59%	3,300.4	887,900	5,300	51,500	9.72