Aica Kogyo Company, Limited(4206) Historical

52 Week High Sep 9, 2025

3,903.0 JPY

52 Week Low Apr 9, 2025

3,153.0 JPY

Yearly High Sep 9, 2025

3,903.0 JPY

Yearly Low Apr 9, 2025

3,153.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	3,378	3,450	3,372	3,429	+50	+1.48%	1,370,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jul 22, 2020	3,645.0	+0.28%	3,633.2	409,000	38,500	6,200	0.16
Jul 17, 2020	3,635.0	+3.71%	3,591.6	752,900	36,300	15,100	0.42
Jul 10, 2020	3,505.0	-1.41%	3,541.2	752,700	34,300	8,200	0.24
Jul 3, 2020	3,555.0	+0.14%	3,532.6	731,700	35,500	8,500	0.24
Jun 26, 2020	3,550.0	+2.90%	3,474.3	745,300	37,600	10,800	0.29
Jun 19, 2020	3,450.0	+5.18%	3,397.8	1,130,000	21,500	15,500	0.72
Jun 12, 2020	3,280.0	-0.76%	3,325.2	762,100	17,500	19,000	1.09
Jun 5, 2020	3,305.0	+2.96%	3,284.8	538,800	19,400	20,200	1.04
May 29, 2020	3,210.0	+4.90%	3,196.2	626,900	20,500	22,300	1.09
May 22, 2020	3,060.0	+1.49%	3,064.3	544,400	20,200	25,100	1.24
May 15, 2020	3,015.0	-0.50%	3,010.4	811,600	19,100	24,200	1.27
May 8, 2020	3,030.0	+1.27%	2,995.3	485,900	ー	ー	ー
May 1, 2020	2,992.0	+2.96%	3,037.7	704,500	20,400	29,900	1.47
Apr 24, 2020	2,906.0	-3.93%	2,963.0	968,500	20,300	47,800	2.35
Apr 17, 2020	3,025.0	-3.35%	3,089.5	870,300	18,000	36,100	2.01
Apr 10, 2020	3,130.0	+7.60%	3,049.5	719,600	21,300	21,600	1.01
Apr 3, 2020	2,909.0	-11.04%	3,036.4	798,900	17,900	24,500	1.37
Mar 27, 2020	3,270.0	-0.91%	2,985.3	1,726,900	27,600	17,300	0.63
Mar 19, 2020	3,300.0	ー%	2,987.0	1,018,900	25,100	10,100	0.40