kabutan

Aica Kogyo Company, Limited(4206) Historical

4206
TSE Prime
Aica Kogyo Company, Limited
3,429.0
JPY
+25.0
(+0.73%)
Dec 12, 3:30 pm JST
22.01
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Sep 9, 2025
3,903.0 JPY
52 Week Low Apr 9, 2025
3,153.0 JPY
Yearly High Sep 9, 2025
3,903.0 JPY
Yearly Low Apr 9, 2025
3,153.0 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 3,378 3,450 3,372 3,429 +50 +1.48% 1,370,300

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 5, 2025 3,379.0 -5.30% 3,429.7 1,235,400 5,400 113,000 20.93
Nov 28, 2025 3,568.0 +1.88% 3,553.0 718,000 5,600 64,800 11.57
Nov 21, 2025 3,502.0 +1.42% 3,450.0 1,073,500 6,700 66,000 9.85
Nov 14, 2025 3,453.0 -1.62% 3,472.9 1,089,100 6,600 72,000 10.91
Nov 7, 2025 3,510.0 -3.31% 3,546.2 1,208,900 6,800 56,500 8.31
Oct 31, 2025 3,630.0 -0.93% 3,624.9 740,800 6,800 45,000 6.62
Oct 24, 2025 3,664.0 +1.95% 3,640.2 640,500 5,600 48,200 8.61
Oct 17, 2025 3,594.0 +0.22% 3,572.5 614,100 6,100 51,200 8.39
Oct 10, 2025 3,586.0 -0.99% 3,657.6 764,000 7,900 49,100 6.22
Oct 3, 2025 3,622.0 -3.95% 3,672.5 1,037,900 7,000 47,600 6.80
Sep 26, 2025 3,771.0 +0.13% 3,760.8 642,800 7,200 42,400 5.89
Sep 19, 2025 3,766.0 -1.82% 3,789.7 696,000 10,200 40,500 3.97
Sep 12, 2025 3,836.0 +0.55% 3,847.4 884,500 9,500 31,800 3.35
Sep 5, 2025 3,815.0 +0.66% 3,806.1 1,138,800 8,800 36,800 4.18
Aug 29, 2025 3,790.0 -0.79% 3,779.1 655,600 9,500 33,900 3.57
Aug 22, 2025 3,820.0 +2.39% 3,781.1 1,008,200 9,700 30,200 3.11
Aug 15, 2025 3,731.0 -1.71% 3,753.7 671,700 10,700 28,200 2.64
Aug 8, 2025 3,796.0 +1.04% 3,727.5 1,429,200 27,100 24,800 0.92
Aug 1, 2025 3,757.0 +1.46% 3,709.2 760,800 13,100 22,900 1.75
Jul 25, 2025 3,703.0 +2.35% 3,657.2 723,100 13,400 23,900 1.78