Sekisui Chemical Co.,Ltd.(4204) Historical

52 Week High Oct 27, 2025

2,967.5 JPY

52 Week Low Apr 7, 2025

2,151.0 JPY

Yearly High Oct 27, 2025

2,967.5 JPY

Yearly Low Apr 7, 2025

2,151.0 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	2,749	2,967	2,151	2,555	-160	-5.87%	384,948,200

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	2,054.0	2,840.0	1,880.0	2,715.0	+682.5	+33.58%	338,433,700
2023	1,844.0	2,286.5	1,782.0	2,032.5	+187.5	+10.16%	258,576,700
2022	1,966.0	2,022.0	1,613.0	1,845.0	-77.0	-4.01%	246,386,900
2021	1,986.0	2,243.0	1,758.0	1,922.0	-32.0	-1.64%	236,244,300
2020	1,883.0	1,986.0	1,142.0	1,954.0	+50.0	+2.63%	284,767,300
2019	1,564.0	1,950.0	1,486.0	1,904.0	+273.0	+16.74%	236,366,700
2018	2,298.0	2,349.0	1,532.0	1,631.0	-631.0	-27.90%	328,341,100
2017	1,870.0	2,350.0	1,732.0	2,262.0	+398.0	+21.35%	349,300,700
2016	1,600.0	1,869.0	1,193.0	1,864.0	+273.0	+17.16%	437,900,100
2015	1,454.0	1,752.0	1,202.0	1,591.0	+136.0	+9.35%	494,081,800
2014	1,292.0	1,521.0	1,001.0	1,455.0	+165.0	+12.79%	428,876,000
2013	779.0	1,448.0	766.0	1,290.0	+541.0	+72.23%	645,094,000
2012	638.0	750.0	590.0	749.0	+114.0	+17.95%	426,470,000
2011	593.0	728.0	537.0	635.0	+52.0	+8.92%	492,652,000
2010	586.0	667.0	481.0	583.0	+7.0	+1.22%	435,537,000
2009	566.0	618.0	393.0	576.0	+20.0	+3.60%	506,252,000
2008	745.0	821.0	372.0	556.0	-197.0	-26.16%	599,559,000
2007	950.0	1,049.0	653.0	753.0	-196.0	-20.65%	672,309,000
2006	810.0	1,094.0	791.0	949.0	+151.0	+18.92%	510,671,000
2005	743.0	850.0	653.0	798.0	+49.0	+6.54%	622,693,000