Sekisui Chemical Co.,Ltd.(4204) Historical

52 Week High Sep 19, 2025

2,938.5 JPY

52 Week Low Oct 25, 2024

2,125.5 JPY

Yearly High Sep 19, 2025

2,938.5 JPY

Yearly Low Apr 7, 2025

2,151.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Sep 22, 2025	2,868	2,869	2,822	2,822	-43	-1.48%	2,920,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Sep 19, 2025	2,865.0	+0.17%	2,858.7	6,524,200	ー	ー	ー
Sep 12, 2025	2,860.0	-0.35%	2,878.5	5,652,600	74,000	906,600	12.25
Sep 5, 2025	2,870.0	+2.04%	2,840.9	5,260,000	88,800	951,300	10.71
Aug 29, 2025	2,812.5	-0.11%	2,825.1	7,627,000	99,200	906,900	9.14
Aug 22, 2025	2,815.5	+2.25%	2,825.3	11,590,900	106,000	870,200	8.21
Aug 15, 2025	2,753.5	+1.51%	2,727.4	6,796,000	93,500	764,800	8.18
Aug 8, 2025	2,712.5	+4.81%	2,651.8	7,790,100	94,600	987,400	10.44
Aug 1, 2025	2,588.0	-2.38%	2,607.5	7,978,400	98,200	1,216,900	12.39
Jul 25, 2025	2,651.0	+6.00%	2,606.0	7,636,100	110,000	1,085,900	9.87
Jul 18, 2025	2,501.0	-2.53%	2,535.3	5,980,200	81,500	1,290,300	15.83
Jul 11, 2025	2,566.0	-0.43%	2,562.7	5,938,700	68,800	1,266,100	18.40
Jul 4, 2025	2,577.0	+1.56%	2,604.5	9,463,000	76,900	1,310,000	17.04
Jun 27, 2025	2,537.5	+2.86%	2,490.5	7,537,700	75,300	1,316,900	17.49
Jun 20, 2025	2,467.0	+0.59%	2,470.0	6,340,900	54,700	1,597,600	29.21
Jun 13, 2025	2,452.5	-1.47%	2,484.4	4,754,400	51,500	1,691,600	32.85
Jun 6, 2025	2,489.0	-0.84%	2,508.1	5,847,400	44,000	1,678,500	38.15
May 30, 2025	2,510.0	+1.60%	2,498.5	5,751,000	46,100	1,681,300	36.47
May 23, 2025	2,470.5	-0.46%	2,464.4	6,070,700	51,200	1,759,700	34.37
May 16, 2025	2,482.0	+0.14%	2,502.9	6,273,600	41,100	1,724,800	41.97
May 9, 2025	2,478.5	+1.27%	2,491.5	6,522,200	48,900	1,698,500	34.73