About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Sekisui Chemical Co.,Ltd.(4204) Historical

4204
TSE Prime
Sekisui Chemical Co.,Ltd.
2,430.0
JPY
+55.0
(+2.32%)
Dec 23, 3:30 pm JST
15.51
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
2,443
Dec 23, 6:54 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 27, 2024
2,467.0 JPY
52 Week Low Aug 5, 2024
1,880.0 JPY
Yearly High Nov 27, 2024
2,467.0 JPY
Yearly Low Aug 5, 2024
1,880.0 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 2,420 2,442 2,401 2,430 +55 +2.32% 1,636,600

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 2,375.0 -0.71% 2,384.7 6,054,800 ー ー ー
Dec 13, 2024 2,392.0 +0.04% 2,400.8 6,191,300 121,100 1,102,100 9.10
Dec 6, 2024 2,391.0 -1.16% 2,418.9 7,328,200 124,800 1,144,700 9.17
Nov 29, 2024 2,419.0 +4.13% 2,411.0 12,685,100 120,700 1,209,300 10.02
Nov 22, 2024 2,323.0 -1.09% 2,338.2 4,099,400 96,200 760,800 7.91
Nov 15, 2024 2,348.5 -0.49% 2,364.0 5,227,000 96,300 715,100 7.43
Nov 8, 2024 2,360.0 +3.53% 2,337.0 5,585,600 80,000 889,400 11.12
Nov 1, 2024 2,279.5 +6.82% 2,199.7 7,079,500 88,900 956,300 10.76
Oct 25, 2024 2,134.0 -3.66% 2,160.6 3,499,700 50,200 972,000 19.36
Oct 18, 2024 2,215.0 -0.94% 2,220.9 3,178,900 36,300 934,400 25.74
Oct 11, 2024 2,236.0 -0.51% 2,264.0 5,269,800 40,700 921,000 22.63
Oct 4, 2024 2,247.5 -1.64% 2,231.3 5,302,400 39,200 875,300 22.33
Sep 27, 2024 2,285.0 +3.58% 2,256.2 4,758,000 35,200 809,200 22.99
Sep 20, 2024 2,206.0 +2.46% 2,185.9 5,437,300 25,600 849,100 33.17
Sep 13, 2024 2,153.0 -3.17% 2,186.2 6,802,000 27,700 680,500 24.57
Sep 6, 2024 2,223.5 +0.36% 2,207.9 5,761,600 25,100 454,400 18.10
Aug 30, 2024 2,215.5 -0.74% 2,216.4 5,003,100 31,100 369,500 11.88
Aug 23, 2024 2,232.0 +1.69% 2,186.4 4,296,800 29,800 537,200 18.03
Aug 16, 2024 2,195.0 +3.73% 2,153.4 3,254,200 25,700 570,500 22.20
Aug 9, 2024 2,116.0 -1.17% 2,068.9 8,709,700 25,700 425,100 16.54