Sekisui Chemical Co.,Ltd.(4204) Historical

52 Week High Oct 27, 2025

2,967.5 JPY

52 Week Low Apr 7, 2025

2,151.0 JPY

Yearly High Oct 27, 2025

2,967.5 JPY

Yearly Low Apr 7, 2025

2,151.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,762	2,784	2,667	2,714	-109	-3.84%	10,021,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	2,822.5	+1.29%	2,798.8	8,521,000	109,200	1,839,500	16.85
Jan 16, 2026	2,786.5	+2.75%	2,801.3	9,647,700	104,600	1,814,900	17.35
Jan 9, 2026	2,712.0	+2.92%	2,705.2	9,125,200	101,800	1,861,900	18.29
Dec 30, 2025	2,635.0	+0.06%	2,643.6	3,081,300	ー	ー	ー
Dec 26, 2025	2,633.5	+0.94%	2,621.3	6,129,000	119,600	2,055,600	17.19
Dec 19, 2025	2,609.0	+1.91%	2,597.4	11,847,400	210,000	2,139,000	10.19
Dec 12, 2025	2,560.0	+0.18%	2,571.5	6,667,100	215,600	2,126,800	9.86
Dec 5, 2025	2,555.5	-3.87%	2,579.1	8,633,400	217,200	2,218,000	10.21
Nov 28, 2025	2,658.5	+2.78%	2,620.4	5,585,900	206,800	2,055,200	9.94
Nov 21, 2025	2,586.5	-0.77%	2,562.3	9,349,300	208,200	2,201,000	10.57
Nov 14, 2025	2,606.5	-0.25%	2,619.1	10,156,200	210,800	2,217,900	10.52
Nov 7, 2025	2,613.0	-2.32%	2,617.5	11,340,900	99,200	2,096,100	21.13
Oct 31, 2025	2,675.0	-8.12%	2,807.0	15,293,300	81,000	1,960,500	24.20
Oct 24, 2025	2,911.5	+6.96%	2,846.6	7,265,300	81,000	1,270,800	15.69
Oct 17, 2025	2,722.0	-1.50%	2,742.2	5,272,100	63,500	1,282,200	20.19
Oct 10, 2025	2,763.5	+2.18%	2,870.8	12,432,100	73,500	1,184,800	16.12
Oct 3, 2025	2,704.5	-4.60%	2,719.8	6,538,900	50,900	1,090,100	21.42
Sep 26, 2025	2,835.0	-1.05%	2,830.5	5,554,300	110,600	935,000	8.45
Sep 19, 2025	2,865.0	+0.17%	2,858.7	6,524,200	75,600	895,500	11.85
Sep 12, 2025	2,860.0	-0.35%	2,878.5	5,652,600	74,000	906,600	12.25