Sekisui Chemical Co.,Ltd.(4204) Historical

52 Week High Feb 18, 2026

3,065.0 JPY

52 Week Low Apr 24, 2026

2,411.0 JPY

Yearly High Feb 18, 2026

3,065.0 JPY

Yearly Low Apr 24, 2026

2,411.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	2,420	2,463	2,411	2,463	+44	+1.82%	7,624,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	2,419.0	-6.13%	2,487.7	13,963,500	365,700	2,557,900	6.99
Apr 17, 2026	2,577.0	-3.66%	2,627.2	10,961,400	336,000	2,105,600	6.27
Apr 10, 2026	2,675.0	+1.02%	2,689.4	7,150,500	343,300	1,823,000	5.31
Apr 3, 2026	2,648.0	-0.43%	2,629.1	10,125,000	295,600	1,768,500	5.98
Mar 27, 2026	2,659.5	-0.39%	2,614.0	9,297,000	242,200	1,652,700	6.82
Mar 19, 2026	2,670.0	-3.94%	2,729.6	6,984,800	116,100	1,722,500	14.84
Mar 13, 2026	2,779.5	-2.03%	2,768.1	9,677,200	134,400	1,657,400	12.33
Mar 6, 2026	2,837.0	-6.95%	2,891.1	8,922,300	118,600	1,598,800	13.48
Feb 27, 2026	3,049.0	+2.14%	3,008.6	8,397,400	108,600	1,656,100	15.25
Feb 20, 2026	2,985.0	+2.14%	2,996.5	10,608,600	116,800	1,705,600	14.60
Feb 13, 2026	2,922.5	-0.22%	2,946.8	7,765,900	123,900	1,402,000	11.32
Feb 6, 2026	2,929.0	+7.17%	2,834.8	10,857,000	134,400	1,504,400	11.19
Jan 30, 2026	2,733.0	-3.17%	2,730.0	10,443,900	99,700	1,851,400	18.57
Jan 23, 2026	2,822.5	+1.29%	2,798.8	8,521,000	109,200	1,839,500	16.85
Jan 16, 2026	2,786.5	+2.75%	2,801.3	9,647,700	104,600	1,814,900	17.35
Jan 9, 2026	2,712.0	+2.92%	2,705.2	9,125,200	101,800	1,861,900	18.29
Dec 30, 2025	2,635.0	+0.06%	2,643.6	3,081,300	ー	ー	ー
Dec 26, 2025	2,633.5	+0.94%	2,621.3	6,129,000	119,600	2,055,600	17.19
Dec 19, 2025	2,609.0	+1.91%	2,597.4	11,847,400	210,000	2,139,000	10.19
Dec 12, 2025	2,560.0	+0.18%	2,571.5	6,667,100	215,600	2,126,800	9.86