Sekisui Chemical Co.,Ltd.(4204) Historical

52 Week High Oct 27, 2025

2,967.5 JPY

52 Week Low Apr 7, 2025

2,151.0 JPY

Yearly High Oct 27, 2025

2,967.5 JPY

Yearly Low Apr 7, 2025

2,151.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	2,650	2,652	2,546	2,566	-93	-3.48%	8,210,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	2,658.5	+2.78%	2,620.4	5,585,900	206,800	2,055,200	9.94
Nov 21, 2025	2,586.5	-0.77%	2,562.3	9,349,300	208,200	2,201,000	10.57
Nov 14, 2025	2,606.5	-0.25%	2,619.1	10,156,200	210,800	2,217,900	10.52
Nov 7, 2025	2,613.0	-2.32%	2,617.5	11,340,900	99,200	2,096,100	21.13
Oct 31, 2025	2,675.0	-8.12%	2,807.0	15,293,300	81,000	1,960,500	24.20
Oct 24, 2025	2,911.5	+6.96%	2,846.6	7,265,300	81,000	1,270,800	15.69
Oct 17, 2025	2,722.0	-1.50%	2,742.2	5,272,100	63,500	1,282,200	20.19
Oct 10, 2025	2,763.5	+2.18%	2,870.8	12,432,100	73,500	1,184,800	16.12
Oct 3, 2025	2,704.5	-4.60%	2,719.8	6,538,900	50,900	1,090,100	21.42
Sep 26, 2025	2,835.0	-1.05%	2,830.5	5,554,300	110,600	935,000	8.45
Sep 19, 2025	2,865.0	+0.17%	2,858.7	6,524,200	75,600	895,500	11.85
Sep 12, 2025	2,860.0	-0.35%	2,878.5	5,652,600	74,000	906,600	12.25
Sep 5, 2025	2,870.0	+2.04%	2,840.9	5,260,000	88,800	951,300	10.71
Aug 29, 2025	2,812.5	-0.11%	2,825.1	7,627,000	99,200	906,900	9.14
Aug 22, 2025	2,815.5	+2.25%	2,825.3	11,590,900	106,000	870,200	8.21
Aug 15, 2025	2,753.5	+1.51%	2,727.4	6,796,000	93,500	764,800	8.18
Aug 8, 2025	2,712.5	+4.81%	2,651.8	7,790,100	94,600	987,400	10.44
Aug 1, 2025	2,588.0	-2.38%	2,607.5	7,978,400	98,200	1,216,900	12.39
Jul 25, 2025	2,651.0	+6.00%	2,606.0	7,636,100	110,000	1,085,900	9.87
Jul 18, 2025	2,501.0	-2.53%	2,535.3	5,980,200	81,500	1,290,300	15.83