Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 2,650 | 2,652 | 2,546 | 2,555 | -103 | -3.87% | 8,633,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 2,595.0 | 2,664.0 | 2,580.5 | 2,658.5 | +72.0 | +2.78% | 5,585,900 |
| Nov 21, 2025 | 2,625.0 | 2,626.0 | 2,518.0 | 2,586.5 | -20.0 | -0.77% | 9,349,300 |
| Nov 14, 2025 | 2,640.0 | 2,671.0 | 2,583.0 | 2,606.5 | -6.5 | -0.25% | 10,156,200 |
| Nov 7, 2025 | 2,680.0 | 2,699.0 | 2,565.0 | 2,613.0 | -62.0 | -2.32% | 11,340,900 |
| Oct 31, 2025 | 2,957.0 | 2,967.5 | 2,675.0 | 2,675.0 | -236.5 | -8.12% | 15,293,300 |
| Oct 24, 2025 | 2,792.0 | 2,932.0 | 2,768.0 | 2,911.5 | +189.5 | +6.96% | 7,265,300 |
| Oct 17, 2025 | 2,733.0 | 2,776.5 | 2,713.5 | 2,722.0 | -41.5 | -1.50% | 5,272,100 |
| Oct 10, 2025 | 2,850.0 | 2,939.5 | 2,760.0 | 2,763.5 | +59.0 | +2.18% | 12,432,100 |
| Oct 3, 2025 | 2,805.0 | 2,806.5 | 2,659.0 | 2,704.5 | -130.5 | -4.60% | 6,538,900 |
| Sep 26, 2025 | 2,868.0 | 2,869.5 | 2,805.0 | 2,835.0 | -30.0 | -1.05% | 5,554,300 |
| Sep 19, 2025 | 2,852.0 | 2,938.5 | 2,815.5 | 2,865.0 | +5.0 | +0.17% | 6,524,200 |
| Sep 12, 2025 | 2,877.0 | 2,906.0 | 2,843.0 | 2,860.0 | -10.0 | -0.35% | 5,652,600 |
| Sep 5, 2025 | 2,814.5 | 2,872.0 | 2,798.0 | 2,870.0 | +57.5 | +2.04% | 5,260,000 |
| Aug 29, 2025 | 2,833.0 | 2,853.0 | 2,798.0 | 2,812.5 | -3.0 | -0.11% | 7,627,000 |
| Aug 22, 2025 | 2,762.0 | 2,909.0 | 2,745.0 | 2,815.5 | +62.0 | +2.25% | 11,590,900 |
| Aug 15, 2025 | 2,710.0 | 2,760.5 | 2,692.5 | 2,753.5 | +41.0 | +1.51% | 6,796,000 |
| Aug 8, 2025 | 2,550.5 | 2,735.0 | 2,531.0 | 2,712.5 | +124.5 | +4.81% | 7,790,100 |
| Aug 1, 2025 | 2,634.0 | 2,654.0 | 2,524.0 | 2,588.0 | -63.0 | -2.38% | 7,978,400 |
| Jul 25, 2025 | 2,514.5 | 2,668.5 | 2,487.0 | 2,651.0 | +150.0 | +6.00% | 7,636,100 |
| Jul 18, 2025 | 2,566.0 | 2,596.5 | 2,496.5 | 2,501.0 | -65.0 | -2.53% | 5,980,200 |