Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,420 | 2,442 | 2,401 | 2,430 | +55 | +2.32% | 3,273,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,396.0 | 2,406.5 | 2,360.0 | 2,375.0 | -17.0 | -0.71% | 6,054,800 |
Dec 13, 2024 | 2,418.5 | 2,425.0 | 2,377.5 | 2,392.0 | +1.0 | +0.04% | 6,191,300 |
Dec 6, 2024 | 2,412.5 | 2,465.0 | 2,374.0 | 2,391.0 | -28.0 | -1.16% | 7,328,200 |
Nov 29, 2024 | 2,337.0 | 2,467.0 | 2,324.0 | 2,419.0 | +96.0 | +4.13% | 12,685,100 |
Nov 22, 2024 | 2,349.0 | 2,371.0 | 2,313.0 | 2,323.0 | -25.5 | -1.09% | 4,099,400 |
Nov 15, 2024 | 2,350.0 | 2,400.0 | 2,331.0 | 2,348.5 | -11.5 | -0.49% | 5,227,000 |
Nov 8, 2024 | 2,284.0 | 2,380.0 | 2,274.5 | 2,360.0 | +80.5 | +3.53% | 5,585,600 |
Nov 1, 2024 | 2,137.0 | 2,297.0 | 2,128.0 | 2,279.5 | +145.5 | +6.82% | 7,079,500 |
Oct 25, 2024 | 2,210.5 | 2,210.5 | 2,125.5 | 2,134.0 | -81.0 | -3.66% | 3,499,700 |
Oct 18, 2024 | 2,261.0 | 2,263.0 | 2,201.0 | 2,215.0 | -21.0 | -0.94% | 3,178,900 |
Oct 11, 2024 | 2,265.0 | 2,299.5 | 2,231.5 | 2,236.0 | -11.5 | -0.51% | 5,269,800 |
Oct 4, 2024 | 2,223.0 | 2,253.0 | 2,201.0 | 2,247.5 | -37.5 | -1.64% | 5,302,400 |
Sep 27, 2024 | 2,237.0 | 2,291.5 | 2,224.5 | 2,285.0 | +79.0 | +3.58% | 4,758,000 |
Sep 20, 2024 | 2,163.5 | 2,230.0 | 2,133.0 | 2,206.0 | +53.0 | +2.46% | 5,437,300 |
Sep 13, 2024 | 2,180.0 | 2,238.5 | 2,141.0 | 2,153.0 | -70.5 | -3.17% | 6,802,000 |
Sep 6, 2024 | 2,230.0 | 2,242.5 | 2,172.5 | 2,223.5 | +8.0 | +0.36% | 5,761,600 |
Aug 30, 2024 | 2,220.5 | 2,232.0 | 2,195.5 | 2,215.5 | -16.5 | -0.74% | 5,003,100 |
Aug 23, 2024 | 2,161.0 | 2,239.0 | 2,152.0 | 2,232.0 | +37.0 | +1.69% | 4,296,800 |
Aug 16, 2024 | 2,118.0 | 2,204.0 | 2,103.5 | 2,195.0 | +79.0 | +3.73% | 3,254,200 |
Aug 9, 2024 | 2,036.0 | 2,144.5 | 1,880.0 | 2,116.0 | -25.0 | -1.17% | 8,709,700 |