Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 2,650 | 2,652 | 2,546 | 2,555 | -103 | -3.87% | 8,633,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 2,680.0 | 2,699.0 | 2,518.0 | 2,658.5 | -16.5 | -0.62% | 36,432,300 |
| Oct, 2025 | 2,735.0 | 2,967.5 | 2,659.0 | 2,675.0 | -80.0 | -2.90% | 44,426,000 |
| Sep, 2025 | 2,814.5 | 2,938.5 | 2,733.0 | 2,755.0 | -57.5 | -2.04% | 25,366,800 |
| Aug, 2025 | 2,534.0 | 2,909.0 | 2,524.0 | 2,812.5 | +180.0 | +6.84% | 36,614,300 |
| Jul, 2025 | 2,610.0 | 2,668.5 | 2,487.0 | 2,632.5 | +20.5 | +0.78% | 31,050,200 |
| Jun, 2025 | 2,534.5 | 2,682.0 | 2,443.0 | 2,612.0 | +102.0 | +4.06% | 27,616,300 |
| May, 2025 | 2,479.0 | 2,553.5 | 2,430.5 | 2,510.0 | +21.0 | +0.84% | 27,687,300 |
| Apr, 2025 | 2,590.0 | 2,590.0 | 2,151.0 | 2,489.0 | -55.5 | -2.18% | 33,261,700 |
| Mar, 2025 | 2,589.5 | 2,666.0 | 2,526.0 | 2,544.5 | -10.0 | -0.39% | 33,808,200 |
| Feb, 2025 | 2,534.5 | 2,606.5 | 2,480.0 | 2,554.5 | -24.5 | -0.95% | 30,925,800 |
| Jan, 2025 | 2,749.0 | 2,776.0 | 2,423.0 | 2,579.0 | -136.0 | -5.01% | 49,125,900 |
| Dec, 2024 | 2,412.5 | 2,840.0 | 2,360.0 | 2,715.0 | +296.0 | +12.24% | 50,474,900 |
| Nov, 2024 | 2,220.0 | 2,467.0 | 2,205.5 | 2,419.0 | +249.0 | +11.47% | 30,133,100 |
| Oct, 2024 | 2,230.0 | 2,299.5 | 2,125.5 | 2,170.0 | -61.5 | -2.76% | 20,284,700 |
| Sep, 2024 | 2,230.0 | 2,291.5 | 2,133.0 | 2,231.5 | +16.0 | +0.72% | 24,268,500 |
| Aug, 2024 | 2,250.5 | 2,253.0 | 1,880.0 | 2,215.5 | -58.0 | -2.55% | 25,167,400 |
| Jul, 2024 | 2,246.0 | 2,324.5 | 2,185.0 | 2,273.5 | +47.5 | +2.13% | 24,250,000 |
| Jun, 2024 | 2,277.0 | 2,290.0 | 2,171.0 | 2,226.0 | -27.0 | -1.20% | 23,604,600 |
| May, 2024 | 2,290.5 | 2,309.5 | 2,188.0 | 2,253.0 | -48.5 | -2.11% | 29,207,200 |
| Apr, 2024 | 2,253.0 | 2,361.0 | 2,179.5 | 2,301.5 | +71.5 | +3.21% | 25,971,900 |