Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 2,412 | 2,465 | 2,360 | 2,430 | +11 | +0.45% | 22,847,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 2,220.0 | 2,467.0 | 2,205.5 | 2,419.0 | +249.0 | +11.47% | 30,133,100 |
Oct, 2024 | 2,230.0 | 2,299.5 | 2,125.5 | 2,170.0 | -61.5 | -2.76% | 20,284,700 |
Sep, 2024 | 2,230.0 | 2,291.5 | 2,133.0 | 2,231.5 | +16.0 | +0.72% | 24,268,500 |
Aug, 2024 | 2,250.5 | 2,253.0 | 1,880.0 | 2,215.5 | -58.0 | -2.55% | 25,167,400 |
Jul, 2024 | 2,246.0 | 2,324.5 | 2,185.0 | 2,273.5 | +47.5 | +2.13% | 24,250,000 |
Jun, 2024 | 2,277.0 | 2,290.0 | 2,171.0 | 2,226.0 | -27.0 | -1.20% | 23,604,600 |
May, 2024 | 2,290.5 | 2,309.5 | 2,188.0 | 2,253.0 | -48.5 | -2.11% | 29,207,200 |
Apr, 2024 | 2,253.0 | 2,361.0 | 2,179.5 | 2,301.5 | +71.5 | +3.21% | 25,971,900 |
Mar, 2024 | 2,122.0 | 2,287.0 | 2,075.0 | 2,230.0 | +121.0 | +5.74% | 30,077,400 |
Feb, 2024 | 2,104.5 | 2,151.0 | 2,028.0 | 2,109.0 | -8.0 | -0.38% | 29,820,400 |
Jan, 2024 | 2,054.0 | 2,219.5 | 2,021.5 | 2,117.0 | +84.5 | +4.16% | 25,173,600 |
Dec, 2023 | 2,092.0 | 2,132.0 | 1,951.5 | 2,032.5 | -68.0 | -3.24% | 22,331,600 |
Nov, 2023 | 2,094.0 | 2,178.0 | 2,033.0 | 2,100.5 | +46.5 | +2.26% | 23,653,300 |
Oct, 2023 | 2,164.5 | 2,187.5 | 1,959.0 | 2,054.0 | -99.0 | -4.60% | 21,218,300 |
Sep, 2023 | 2,220.0 | 2,286.5 | 2,145.5 | 2,153.0 | -83.0 | -3.71% | 23,208,600 |
Aug, 2023 | 2,168.0 | 2,272.0 | 2,132.0 | 2,236.0 | +77.0 | +3.57% | 21,398,600 |
Jul, 2023 | 2,084.0 | 2,171.5 | 1,981.0 | 2,159.0 | +87.0 | +4.20% | 16,122,300 |
Jun, 2023 | 1,917.0 | 2,105.5 | 1,913.0 | 2,072.0 | +147.0 | +7.64% | 21,816,700 |
May, 2023 | 1,951.0 | 2,033.0 | 1,868.0 | 1,925.0 | -5.0 | -0.26% | 26,132,800 |
Apr, 2023 | 1,900.0 | 1,932.0 | 1,786.0 | 1,930.0 | +54.0 | +2.88% | 24,131,100 |