Sekisui Chemical Co.,Ltd.(4204) Historical

52 Week High Feb 18, 2026

3,065.0 JPY

52 Week Low Apr 7, 2025

2,151.0 JPY

Yearly High Feb 18, 2026

3,065.0 JPY

Yearly Low Apr 7, 2025

2,151.0 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	2,979	3,026	2,698	2,779	-270	-8.84%	20,247,200

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb, 2026	2,771.5	3,065.0	2,739.5	3,049.0	+316.0	+11.56%	37,628,900
Jan, 2026	2,661.5	2,870.0	2,659.0	2,733.0	+98.0	+3.72%	37,737,800
Dec, 2025	2,650.0	2,657.5	2,536.0	2,635.0	-23.5	-0.88%	36,358,200
Nov, 2025	2,680.0	2,699.0	2,518.0	2,658.5	-16.5	-0.62%	36,432,300
Oct, 2025	2,735.0	2,967.5	2,659.0	2,675.0	-80.0	-2.90%	44,426,000
Sep, 2025	2,814.5	2,938.5	2,733.0	2,755.0	-57.5	-2.04%	25,366,800
Aug, 2025	2,534.0	2,909.0	2,524.0	2,812.5	+180.0	+6.84%	36,614,300
Jul, 2025	2,610.0	2,668.5	2,487.0	2,632.5	+20.5	+0.78%	31,050,200
Jun, 2025	2,534.5	2,682.0	2,443.0	2,612.0	+102.0	+4.06%	27,616,300
May, 2025	2,479.0	2,553.5	2,430.5	2,510.0	+21.0	+0.84%	27,687,300
Apr, 2025	2,590.0	2,590.0	2,151.0	2,489.0	-55.5	-2.18%	33,261,700
Mar, 2025	2,589.5	2,666.0	2,526.0	2,544.5	-10.0	-0.39%	33,808,200
Feb, 2025	2,534.5	2,606.5	2,480.0	2,554.5	-24.5	-0.95%	30,925,800
Jan, 2025	2,749.0	2,776.0	2,423.0	2,579.0	-136.0	-5.01%	49,125,900
Dec, 2024	2,412.5	2,840.0	2,360.0	2,715.0	+296.0	+12.24%	50,474,900
Nov, 2024	2,220.0	2,467.0	2,205.5	2,419.0	+249.0	+11.47%	30,133,100
Oct, 2024	2,230.0	2,299.5	2,125.5	2,170.0	-61.5	-2.76%	20,284,700
Sep, 2024	2,230.0	2,291.5	2,133.0	2,231.5	+16.0	+0.72%	24,268,500
Aug, 2024	2,250.5	2,253.0	1,880.0	2,215.5	-58.0	-2.55%	25,167,400
Jul, 2024	2,246.0	2,324.5	2,185.0	2,273.5	+47.5	+2.13%	24,250,000