Sekisui Chemical Co.,Ltd.(4204) Historical

52 Week High Feb 18, 2026

3,065.0 JPY

52 Week Low Apr 24, 2026

2,411.0 JPY

Yearly High Feb 18, 2026

3,065.0 JPY

Yearly Low Apr 24, 2026

2,411.0 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	2,662	2,739	2,360	2,368	-238	-9.13%	43,858,400

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	2,979.0	3,026.0	2,530.0	2,606.5	-442.5	-14.51%	39,881,700
Feb, 2026	2,771.5	3,065.0	2,739.5	3,049.0	+316.0	+11.56%	37,628,900
Jan, 2026	2,661.5	2,870.0	2,659.0	2,733.0	+98.0	+3.72%	37,737,800
Dec, 2025	2,650.0	2,657.5	2,536.0	2,635.0	-23.5	-0.88%	36,358,200
Nov, 2025	2,680.0	2,699.0	2,518.0	2,658.5	-16.5	-0.62%	36,432,300
Oct, 2025	2,735.0	2,967.5	2,659.0	2,675.0	-80.0	-2.90%	44,426,000
Sep, 2025	2,814.5	2,938.5	2,733.0	2,755.0	-57.5	-2.04%	25,366,800
Aug, 2025	2,534.0	2,909.0	2,524.0	2,812.5	+180.0	+6.84%	36,614,300
Jul, 2025	2,610.0	2,668.5	2,487.0	2,632.5	+20.5	+0.78%	31,050,200
Jun, 2025	2,534.5	2,682.0	2,443.0	2,612.0	+102.0	+4.06%	27,616,300
May, 2025	2,479.0	2,553.5	2,430.5	2,510.0	+21.0	+0.84%	27,687,300
Apr, 2025	2,590.0	2,590.0	2,151.0	2,489.0	-55.5	-2.18%	33,261,700
Mar, 2025	2,589.5	2,666.0	2,526.0	2,544.5	-10.0	-0.39%	33,808,200
Feb, 2025	2,534.5	2,606.5	2,480.0	2,554.5	-24.5	-0.95%	30,925,800
Jan, 2025	2,749.0	2,776.0	2,423.0	2,579.0	-136.0	-5.01%	49,125,900
Dec, 2024	2,412.5	2,840.0	2,360.0	2,715.0	+296.0	+12.24%	50,474,900
Nov, 2024	2,220.0	2,467.0	2,205.5	2,419.0	+249.0	+11.47%	30,133,100
Oct, 2024	2,230.0	2,299.5	2,125.5	2,170.0	-61.5	-2.76%	20,284,700
Sep, 2024	2,230.0	2,291.5	2,133.0	2,231.5	+16.0	+0.72%	24,268,500
Aug, 2024	2,250.5	2,253.0	1,880.0	2,215.5	-58.0	-2.55%	25,167,400