Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,420 | 2,442 | 2,401 | 2,430 | +55 | +2.32% | 1,636,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,379.5 | 2,395.0 | 2,375.0 | 2,375.0 | 0 | 0.00% | 1,795,000 |
Dec 19, 2024 | 2,367.5 | 2,394.0 | 2,360.0 | 2,375.0 | -16.0 | -0.67% | 1,238,000 |
Dec 18, 2024 | 2,394.5 | 2,403.0 | 2,388.5 | 2,391.0 | +2.5 | +0.10% | 867,700 |
Dec 17, 2024 | 2,381.5 | 2,406.5 | 2,381.5 | 2,388.5 | +9.5 | +0.40% | 1,200,700 |
Dec 16, 2024 | 2,396.0 | 2,403.0 | 2,379.0 | 2,379.0 | -13.0 | -0.54% | 953,400 |
Dec 13, 2024 | 2,399.0 | 2,413.0 | 2,377.5 | 2,392.0 | -19.0 | -0.79% | 1,299,000 |
Dec 12, 2024 | 2,410.0 | 2,421.5 | 2,407.0 | 2,411.0 | +13.0 | +0.54% | 1,342,700 |
Dec 11, 2024 | 2,399.0 | 2,405.0 | 2,384.0 | 2,398.0 | +9.0 | +0.38% | 1,036,100 |
Dec 10, 2024 | 2,420.0 | 2,420.0 | 2,389.0 | 2,389.0 | -8.0 | -0.33% | 1,182,200 |
Dec 9, 2024 | 2,418.5 | 2,425.0 | 2,392.5 | 2,397.0 | +6.0 | +0.25% | 1,331,300 |
Dec 6, 2024 | 2,418.5 | 2,424.5 | 2,374.0 | 2,391.0 | -27.5 | -1.14% | 1,377,900 |
Dec 5, 2024 | 2,427.0 | 2,434.0 | 2,417.0 | 2,418.5 | +11.0 | +0.46% | 1,052,700 |
Dec 4, 2024 | 2,444.0 | 2,446.5 | 2,405.0 | 2,407.5 | -39.0 | -1.59% | 1,867,700 |
Dec 3, 2024 | 2,420.0 | 2,465.0 | 2,418.0 | 2,446.5 | +38.0 | +1.58% | 1,687,900 |
Dec 2, 2024 | 2,412.5 | 2,427.5 | 2,400.0 | 2,408.5 | -10.5 | -0.43% | 1,342,000 |
Nov 29, 2024 | 2,414.0 | 2,437.5 | 2,396.5 | 2,419.0 | +8.0 | +0.33% | 1,237,500 |
Nov 28, 2024 | 2,386.0 | 2,430.0 | 2,362.0 | 2,411.0 | +29.0 | +1.22% | 1,540,500 |
Nov 27, 2024 | 2,453.5 | 2,467.0 | 2,380.0 | 2,382.0 | -64.0 | -2.62% | 3,815,500 |
Nov 26, 2024 | 2,424.0 | 2,455.0 | 2,390.5 | 2,446.0 | +122.0 | +5.25% | 4,354,400 |
Nov 25, 2024 | 2,337.0 | 2,348.5 | 2,324.0 | 2,324.0 | +1.0 | +0.04% | 1,737,200 |