Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Sep 19, 2025 | 2,848 | 2,938 | 2,815 | 2,865 | +5 | +0.19% | 3,111,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Sep 18, 2025 | 2,864.0 | 2,865.0 | 2,833.0 | 2,859.5 | +4.5 | +0.16% | 1,186,300 |
Sep 17, 2025 | 2,860.0 | 2,860.0 | 2,828.0 | 2,855.0 | -7.0 | -0.24% | 1,028,800 |
Sep 16, 2025 | 2,852.0 | 2,870.0 | 2,848.0 | 2,862.0 | +2.0 | +0.07% | 1,197,700 |
Sep 12, 2025 | 2,862.5 | 2,884.0 | 2,860.0 | 2,860.0 | -10.0 | -0.35% | 1,181,500 |
Sep 11, 2025 | 2,850.0 | 2,875.0 | 2,843.0 | 2,870.0 | -8.5 | -0.30% | 1,025,100 |
Sep 10, 2025 | 2,880.0 | 2,890.0 | 2,863.0 | 2,878.5 | -7.5 | -0.26% | 910,600 |
Sep 9, 2025 | 2,900.0 | 2,901.0 | 2,864.5 | 2,886.0 | -15.0 | -0.52% | 1,246,800 |
Sep 8, 2025 | 2,877.0 | 2,906.0 | 2,863.0 | 2,901.0 | +31.0 | +1.08% | 1,288,600 |
Sep 5, 2025 | 2,857.5 | 2,872.0 | 2,838.5 | 2,870.0 | +36.0 | +1.27% | 985,900 |
Sep 4, 2025 | 2,823.5 | 2,847.0 | 2,818.0 | 2,834.0 | +1.5 | +0.05% | 865,200 |
Sep 3, 2025 | 2,859.0 | 2,860.0 | 2,823.5 | 2,832.5 | -20.5 | -0.72% | 1,228,800 |
Sep 2, 2025 | 2,843.0 | 2,858.0 | 2,838.5 | 2,853.0 | +19.5 | +0.69% | 1,113,400 |
Sep 1, 2025 | 2,814.5 | 2,833.5 | 2,798.0 | 2,833.5 | +21.0 | +0.75% | 1,066,700 |
Aug 29, 2025 | 2,820.5 | 2,823.5 | 2,798.0 | 2,812.5 | -19.0 | -0.67% | 1,486,900 |
Aug 28, 2025 | 2,846.0 | 2,846.5 | 2,825.0 | 2,831.5 | -9.0 | -0.32% | 1,235,100 |
Aug 27, 2025 | 2,802.5 | 2,849.0 | 2,798.0 | 2,840.5 | +28.5 | +1.01% | 1,397,200 |
Aug 26, 2025 | 2,839.0 | 2,843.5 | 2,800.5 | 2,812.0 | -26.5 | -0.93% | 1,824,800 |
Aug 25, 2025 | 2,833.0 | 2,853.0 | 2,825.0 | 2,838.5 | +23.0 | +0.82% | 1,683,000 |
Aug 22, 2025 | 2,840.0 | 2,840.5 | 2,785.5 | 2,815.5 | -47.0 | -1.64% | 2,037,700 |
Aug 21, 2025 | 2,895.0 | 2,898.0 | 2,842.0 | 2,862.5 | -39.5 | -1.36% | 2,145,300 |