Sekisui Chemical Co.,Ltd.(4204) Historical

52 Week High Oct 27, 2025

2,967.5 JPY

52 Week Low Apr 7, 2025

2,151.0 JPY

Yearly High Oct 27, 2025

2,967.5 JPY

Yearly Low Apr 7, 2025

2,151.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	2,559	2,602	2,536	2,560	+4	+0.18%	8,333,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 24, 2024	2,225.0	+0.50%	2,231.7	5,686,700	25,300	459,900	18.18
May 17, 2024	2,214.0	-2.04%	2,238.1	6,459,000	42,400	388,100	9.15
May 10, 2024	2,260.0	+1.37%	2,249.8	6,269,000	51,000	388,300	7.61
May 2, 2024	2,229.5	+0.07%	2,293.5	5,992,100	43,600	481,200	11.04
Apr 26, 2024	2,228.0	+0.20%	2,236.0	6,992,600	50,400	424,600	8.42
Apr 19, 2024	2,223.5	-2.29%	2,240.0	6,280,200	46,400	394,400	8.50
Apr 12, 2024	2,275.5	+2.62%	2,256.7	4,289,900	49,400	370,900	7.51
Apr 5, 2024	2,217.5	-0.56%	2,215.2	5,282,700	24,200	381,200	15.75
Mar 29, 2024	2,230.0	-0.87%	2,238.4	5,728,900	28,300	405,300	14.32
Mar 22, 2024	2,249.5	+4.92%	2,207.9	6,892,100	30,900	424,400	13.73
Mar 15, 2024	2,144.0	-2.03%	2,136.9	9,023,800	24,700	532,400	21.55
Mar 8, 2024	2,188.5	+3.28%	2,132.7	7,360,300	33,500	541,200	16.16
Mar 1, 2024	2,119.0	-0.07%	2,110.7	8,278,200	17,300	539,500	31.18
Feb 22, 2024	2,120.5	+1.75%	2,096.7	4,941,400	38,200	538,100	14.09
Feb 16, 2024	2,084.0	+1.24%	2,070.4	6,844,900	37,100	551,800	14.87
Feb 9, 2024	2,058.5	-1.46%	2,068.5	7,063,600	50,400	536,000	10.63
Feb 2, 2024	2,089.0	-3.06%	2,122.6	9,593,600	36,900	515,600	13.97
Jan 26, 2024	2,155.0	+0.33%	2,161.4	6,408,200	65,700	417,500	6.35
Jan 19, 2024	2,148.0	+0.09%	2,141.8	5,377,600	40,900	392,600	9.60
Jan 12, 2024	2,146.0	+2.63%	2,129.8	4,876,700	37,100	389,900	10.51