Sekisui Chemical Co.,Ltd.(4204) Historical

52 Week High Oct 27, 2025

2,967.5 JPY

52 Week Low Apr 7, 2025

2,151.0 JPY

Yearly High Oct 27, 2025

2,967.5 JPY

Yearly Low Apr 7, 2025

2,151.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	2,559	2,602	2,536	2,560	+4	+0.18%	8,333,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Oct 11, 2024	2,236.0	-0.51%	2,264.0	5,269,800	40,700	921,000	22.63
Oct 4, 2024	2,247.5	-1.64%	2,231.3	5,302,400	39,200	875,300	22.33
Sep 27, 2024	2,285.0	+3.58%	2,256.2	4,758,000	35,200	809,200	22.99
Sep 20, 2024	2,206.0	+2.46%	2,185.9	5,437,300	25,600	849,100	33.17
Sep 13, 2024	2,153.0	-3.17%	2,186.2	6,802,000	27,700	680,500	24.57
Sep 6, 2024	2,223.5	+0.36%	2,207.9	5,761,600	25,100	454,400	18.10
Aug 30, 2024	2,215.5	-0.74%	2,216.4	5,003,100	31,100	369,500	11.88
Aug 23, 2024	2,232.0	+1.69%	2,186.4	4,296,800	29,800	537,200	18.03
Aug 16, 2024	2,195.0	+3.73%	2,153.4	3,254,200	25,700	570,500	22.20
Aug 9, 2024	2,116.0	-1.17%	2,068.9	8,709,700	25,700	425,100	16.54
Aug 2, 2024	2,141.0	-3.54%	2,208.2	6,957,500	33,000	783,000	23.73
Jul 26, 2024	2,219.5	-3.90%	2,244.5	4,467,600	59,500	762,900	12.82
Jul 19, 2024	2,309.5	+2.67%	2,291.0	4,219,700	52,600	786,700	14.96
Jul 12, 2024	2,249.5	+2.18%	2,223.9	6,597,900	46,500	787,200	16.93
Jul 5, 2024	2,201.5	-1.10%	2,221.4	5,910,900	25,600	884,700	34.56
Jun 28, 2024	2,226.0	+1.67%	2,222.2	6,129,100	25,200	864,200	34.29
Jun 21, 2024	2,189.5	-2.58%	2,198.9	6,214,600	25,300	855,800	33.83
Jun 14, 2024	2,247.5	+1.38%	2,233.1	5,811,800	23,000	532,800	23.17
Jun 7, 2024	2,217.0	-1.60%	2,246.7	5,449,100	22,000	540,000	24.55
May 31, 2024	2,253.0	+1.26%	2,247.4	7,926,900	29,400	496,300	16.88