Sekisui Chemical Co.,Ltd.(4204) Historical

52 Week High Oct 27, 2025

2,967.5 JPY

52 Week Low Apr 7, 2025

2,151.0 JPY

Yearly High Oct 27, 2025

2,967.5 JPY

Yearly Low Apr 7, 2025

2,151.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	2,559	2,602	2,536	2,560	+4	+0.18%	8,333,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Feb 28, 2025	2,554.5	+1.77%	2,538.0	8,367,700	81,700	3,084,600	37.76
Feb 21, 2025	2,510.0	-1.28%	2,519.0	6,509,900	81,500	3,240,500	39.76
Feb 14, 2025	2,542.5	+0.89%	2,554.9	6,713,400	82,600	3,263,200	39.51
Feb 7, 2025	2,520.0	-2.29%	2,530.1	9,334,800	86,000	3,405,400	39.60
Jan 31, 2025	2,579.0	+5.52%	2,502.5	12,461,600	117,600	3,431,200	29.18
Jan 24, 2025	2,444.0	-0.47%	2,454.6	8,023,900	87,000	3,288,700	37.80
Jan 17, 2025	2,455.5	-2.21%	2,488.6	9,095,200	106,000	3,212,200	30.30
Jan 10, 2025	2,511.0	-7.51%	2,647.2	19,545,200	119,700	2,957,500	24.71
Dec 30, 2024	2,715.0	-1.09%	2,733.7	4,994,500	ー	ー	ー
Dec 27, 2024	2,745.0	+15.58%	2,645.1	25,906,100	213,700	2,578,400	12.07
Dec 20, 2024	2,375.0	-0.71%	2,384.7	6,054,800	117,100	1,033,000	8.82
Dec 13, 2024	2,392.0	+0.04%	2,400.8	6,191,300	121,100	1,102,100	9.10
Dec 6, 2024	2,391.0	-1.16%	2,418.9	7,328,200	124,800	1,144,700	9.17
Nov 29, 2024	2,419.0	+4.13%	2,411.0	12,685,100	120,700	1,209,300	10.02
Nov 22, 2024	2,323.0	-1.09%	2,338.2	4,099,400	96,200	760,800	7.91
Nov 15, 2024	2,348.5	-0.49%	2,364.0	5,227,000	96,300	715,100	7.43
Nov 8, 2024	2,360.0	+3.53%	2,337.0	5,585,600	80,000	889,400	11.12
Nov 1, 2024	2,279.5	+6.82%	2,199.7	7,079,500	88,900	956,300	10.76
Oct 25, 2024	2,134.0	-3.66%	2,160.6	3,499,700	50,200	972,000	19.36
Oct 18, 2024	2,215.0	-0.94%	2,220.9	3,178,900	36,300	934,400	25.74