Sekisui Chemical Co.,Ltd.(4204) Historical

52 Week High Oct 27, 2025

2,967.5 JPY

52 Week Low Apr 7, 2025

2,151.0 JPY

Yearly High Oct 27, 2025

2,967.5 JPY

Yearly Low Apr 7, 2025

2,151.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	2,559	2,602	2,536	2,560	+4	+0.18%	8,333,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jul 18, 2025	2,501.0	-2.53%	2,535.3	5,980,200	81,500	1,290,300	15.83
Jul 11, 2025	2,566.0	-0.43%	2,562.7	5,938,700	68,800	1,266,100	18.40
Jul 4, 2025	2,577.0	+1.56%	2,604.5	9,463,000	76,900	1,310,000	17.04
Jun 27, 2025	2,537.5	+2.86%	2,490.5	7,537,700	75,300	1,316,900	17.49
Jun 20, 2025	2,467.0	+0.59%	2,470.0	6,340,900	54,700	1,597,600	29.21
Jun 13, 2025	2,452.5	-1.47%	2,484.4	4,754,400	51,500	1,691,600	32.85
Jun 6, 2025	2,489.0	-0.84%	2,508.1	5,847,400	44,000	1,678,500	38.15
May 30, 2025	2,510.0	+1.60%	2,498.5	5,751,000	46,100	1,681,300	36.47
May 23, 2025	2,470.5	-0.46%	2,464.4	6,070,700	51,200	1,759,700	34.37
May 16, 2025	2,482.0	+0.14%	2,502.9	6,273,600	41,100	1,724,800	41.97
May 9, 2025	2,478.5	+1.27%	2,491.5	6,522,200	48,900	1,698,500	34.73
May 2, 2025	2,447.5	-0.22%	2,463.8	7,472,000	47,900	1,643,700	34.32
Apr 25, 2025	2,453.0	-0.16%	2,457.1	6,717,600	43,800	1,586,200	36.21
Apr 18, 2025	2,457.0	+3.19%	2,424.4	5,424,400	37,600	1,631,000	43.38
Apr 11, 2025	2,381.0	-0.27%	2,319.4	9,820,700	37,500	1,671,000	44.56
Apr 4, 2025	2,387.5	-8.80%	2,473.9	8,548,500	50,400	2,017,800	40.04
Mar 28, 2025	2,618.0	-1.39%	2,627.3	7,857,800	72,400	2,535,400	35.02
Mar 21, 2025	2,655.0	+3.43%	2,636.5	6,372,900	67,200	2,629,100	39.12
Mar 14, 2025	2,567.0	+0.31%	2,569.5	9,417,800	86,200	2,714,600	31.49
Mar 7, 2025	2,559.0	+0.18%	2,578.5	8,508,000	81,700	2,875,200	35.19