Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2025 | 3,894 | 3,905 | 3,804 | 3,875 | +1 | +0.03% | 1,113,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 3,601 | 4,867 | 3,050 | 3,874 | +173 | +4.67% | 79,707,300 |
2023 | 1,952 | 3,727 | 1,915 | 3,701 | +1,744 | +89.12% | 80,356,800 |
2022 | 2,945 | 3,070 | 1,915 | 1,957 | -958 | -32.86% | 74,819,000 |
2021 | 1,775 | 2,945 | 1,712 | 2,915 | +1,140 | +64.23% | 65,278,200 |
2020 | 2,012 | 2,145 | 905 | 1,775 | -282 | -13.71% | 109,072,600 |
2019 | 1,830 | 2,395 | 1,677 | 2,057 | +157 | +8.26% | 92,105,800 |
2018 | 2,412 | 2,877 | 1,725 | 1,900 | -470 | -19.83% | 110,642,800 |
2017 | 1,655 | 2,495 | 1,565 | 2,370 | +733 | +44.78% | 96,960,000 |
2016 | 1,262 | 1,695 | 1,020 | 1,637 | +375 | +29.71% | 97,292,000 |
2015 | 1,165 | 1,500 | 1,047 | 1,262 | +85 | +7.22% | 103,323,200 |
2014 | 942 | 1,200 | 890 | 1,177 | +232 | +24.55% | 91,448,800 |
2013 | 922 | 1,140 | 842 | 945 | +48 | +5.35% | 138,306,400 |
2012 | 1,100 | 1,260 | 662 | 897 | -180 | -16.71% | 124,996,400 |
2011 | 1,215 | 1,432 | 920 | 1,077 | -118 | -9.87% | 158,611,200 |
2010 | 1,137 | 1,372 | 990 | 1,195 | +53 | +4.64% | 97,071,200 |
2009 | 905 | 1,360 | 837 | 1,142 | +242 | +26.89% | 106,842,800 |
2008 | 1,690 | 1,702 | 665 | 900 | -787 | -46.65% | 148,314,800 |
2007 | 2,057 | 2,305 | 1,562 | 1,687 | -368 | -17.91% | 198,353,600 |
2006 | 2,485 | 2,835 | 1,920 | 2,055 | -380 | -15.61% | 159,835,200 |
2005 | 1,625 | 2,502 | 1,570 | 2,435 | +818 | +50.59% | 120,966,800 |