kabutan

Sumitomo Bakelite Company Limited(4203) Historical

4203
TSE Prime
Sumitomo Bakelite Company Limited
5,076
JPY
-17
(-0.33%)
Dec 5, 3:30 pm JST
32.83
USD
Dec 5, 1:30 am EST
Result
ー
PTS
outside of trading hours
5,082.8
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 4, 2025
5,489 JPY
52 Week Low Apr 7, 2025
2,750 JPY
Yearly High Nov 4, 2025
5,489 JPY
Yearly Low Apr 7, 2025
2,750 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 3,894 5,489 2,750 5,076 +1,202 +31.03% 61,991,600

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 3,601 4,867 3,050 3,874 +173 +4.67% 79,707,300
2023 1,952 3,727 1,915 3,701 +1,744 +89.12% 80,356,800
2022 2,945 3,070 1,915 1,957 -958 -32.86% 74,819,000
2021 1,775 2,945 1,712 2,915 +1,140 +64.23% 65,278,200
2020 2,012 2,145 905 1,775 -282 -13.71% 109,072,600
2019 1,830 2,395 1,677 2,057 +157 +8.26% 92,105,800
2018 2,412 2,877 1,725 1,900 -470 -19.83% 110,642,800
2017 1,655 2,495 1,565 2,370 +733 +44.78% 96,960,000
2016 1,262 1,695 1,020 1,637 +375 +29.71% 97,292,000
2015 1,165 1,500 1,047 1,262 +85 +7.22% 103,323,200
2014 942 1,200 890 1,177 +232 +24.55% 91,448,800
2013 922 1,140 842 945 +48 +5.35% 138,306,400
2012 1,100 1,260 662 897 -180 -16.71% 124,996,400
2011 1,215 1,432 920 1,077 -118 -9.87% 158,611,200
2010 1,137 1,372 990 1,195 +53 +4.64% 97,071,200
2009 905 1,360 837 1,142 +242 +26.89% 106,842,800
2008 1,690 1,702 665 900 -787 -46.65% 148,314,800
2007 2,057 2,305 1,562 1,687 -368 -17.91% 198,353,600
2006 2,485 2,835 1,920 2,055 -380 -15.61% 159,835,200
2005 1,625 2,502 1,570 2,435 +818 +50.59% 120,966,800