About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Sumitomo Bakelite Company Limited(4203) Historical

4203
TSE Prime
Sumitomo Bakelite Company Limited
3,875
JPY
+5
(+0.13%)
Jan 9, 3:30 pm JST
24.50
USD
Jan 9, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 13, 2024
4,867 JPY
52 Week Low Aug 5, 2024
3,050 JPY
Yearly High May 13, 2024
4,867 JPY
Yearly Low Aug 5, 2024
3,050 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 3,894 3,905 3,804 3,875 +1 +0.03% 1,113,900

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 3,601 4,867 3,050 3,874 +173 +4.67% 79,707,300
2023 1,952 3,727 1,915 3,701 +1,744 +89.12% 80,356,800
2022 2,945 3,070 1,915 1,957 -958 -32.86% 74,819,000
2021 1,775 2,945 1,712 2,915 +1,140 +64.23% 65,278,200
2020 2,012 2,145 905 1,775 -282 -13.71% 109,072,600
2019 1,830 2,395 1,677 2,057 +157 +8.26% 92,105,800
2018 2,412 2,877 1,725 1,900 -470 -19.83% 110,642,800
2017 1,655 2,495 1,565 2,370 +733 +44.78% 96,960,000
2016 1,262 1,695 1,020 1,637 +375 +29.71% 97,292,000
2015 1,165 1,500 1,047 1,262 +85 +7.22% 103,323,200
2014 942 1,200 890 1,177 +232 +24.55% 91,448,800
2013 922 1,140 842 945 +48 +5.35% 138,306,400
2012 1,100 1,260 662 897 -180 -16.71% 124,996,400
2011 1,215 1,432 920 1,077 -118 -9.87% 158,611,200
2010 1,137 1,372 990 1,195 +53 +4.64% 97,071,200
2009 905 1,360 837 1,142 +242 +26.89% 106,842,800
2008 1,690 1,702 665 900 -787 -46.65% 148,314,800
2007 2,057 2,305 1,562 1,687 -368 -17.91% 198,353,600
2006 2,485 2,835 1,920 2,055 -380 -15.61% 159,835,200
2005 1,625 2,502 1,570 2,435 +818 +50.59% 120,966,800