Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 8, 2025 | 3,865 | 3,875 | 3,828 | 3,870 | -6 | -0.15% | 186,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 7, 2025 | 3,823 | 3,899 | 3,820 | 3,876 | +65 | +1.71% | 208,400 |
Jan 6, 2025 | 3,894 | 3,905 | 3,804 | 3,811 | -63 | -1.63% | 261,100 |
Dec 30, 2024 | 3,869 | 3,900 | 3,860 | 3,874 | +8 | +0.21% | 192,600 |
Dec 27, 2024 | 3,844 | 3,874 | 3,825 | 3,866 | +37 | +0.97% | 157,600 |
Dec 26, 2024 | 3,781 | 3,842 | 3,769 | 3,829 | +48 | +1.27% | 197,100 |
Dec 25, 2024 | 3,794 | 3,794 | 3,745 | 3,781 | +23 | +0.61% | 149,800 |
Dec 24, 2024 | 3,797 | 3,813 | 3,752 | 3,758 | -47 | -1.24% | 103,200 |
Dec 23, 2024 | 3,746 | 3,815 | 3,727 | 3,805 | +87 | +2.34% | 139,000 |
Dec 20, 2024 | 3,750 | 3,755 | 3,706 | 3,718 | -14 | -0.38% | 198,000 |
Dec 19, 2024 | 3,692 | 3,756 | 3,692 | 3,732 | -22 | -0.59% | 177,000 |
Dec 18, 2024 | 3,736 | 3,765 | 3,725 | 3,754 | +24 | +0.64% | 155,200 |
Dec 17, 2024 | 3,783 | 3,800 | 3,730 | 3,730 | -38 | -1.01% | 290,300 |
Dec 16, 2024 | 3,759 | 3,805 | 3,743 | 3,768 | -5 | -0.13% | 170,500 |
Dec 13, 2024 | 3,726 | 3,796 | 3,726 | 3,773 | -13 | -0.34% | 267,300 |
Dec 12, 2024 | 3,829 | 3,856 | 3,774 | 3,786 | +6 | +0.16% | 346,600 |
Dec 11, 2024 | 3,730 | 3,800 | 3,692 | 3,780 | +50 | +1.34% | 324,900 |
Dec 10, 2024 | 3,695 | 3,753 | 3,667 | 3,730 | +76 | +2.08% | 255,000 |
Dec 9, 2024 | 3,677 | 3,688 | 3,634 | 3,654 | +31 | +0.86% | 246,200 |
Dec 6, 2024 | 3,642 | 3,676 | 3,605 | 3,623 | -15 | -0.41% | 152,900 |
Dec 5, 2024 | 3,629 | 3,651 | 3,598 | 3,638 | +33 | +0.92% | 198,100 |