Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 9, 2025 | 3,894 | 3,905 | 3,804 | 3,875 | +1 | +0.03% | 1,113,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 30, 2024 | 3,869 | 3,900 | 3,860 | 3,874 | +8 | +0.21% | 192,600 |
Dec 27, 2024 | 3,746 | 3,874 | 3,727 | 3,866 | +148 | +3.98% | 746,700 |
Dec 20, 2024 | 3,759 | 3,805 | 3,692 | 3,718 | -55 | -1.46% | 991,000 |
Dec 13, 2024 | 3,677 | 3,856 | 3,634 | 3,773 | +150 | +4.14% | 1,440,000 |
Dec 6, 2024 | 3,639 | 3,724 | 3,585 | 3,623 | -16 | -0.44% | 1,076,200 |
Nov 29, 2024 | 3,750 | 3,759 | 3,604 | 3,639 | -155 | -4.09% | 2,168,000 |
Nov 22, 2024 | 3,943 | 3,956 | 3,762 | 3,794 | -209 | -5.22% | 1,782,900 |
Nov 15, 2024 | 4,163 | 4,208 | 3,983 | 4,003 | -142 | -3.43% | 1,145,900 |
Nov 8, 2024 | 3,971 | 4,290 | 3,900 | 4,145 | +220 | +5.61% | 2,652,600 |
Nov 1, 2024 | 3,977 | 4,086 | 3,905 | 3,925 | -49 | -1.23% | 1,819,600 |
Oct 25, 2024 | 4,012 | 4,075 | 3,936 | 3,974 | -36 | -0.90% | 1,533,100 |
Oct 18, 2024 | 4,150 | 4,150 | 3,992 | 4,010 | -84 | -2.05% | 945,100 |
Oct 11, 2024 | 4,196 | 4,235 | 4,085 | 4,094 | +38 | +0.94% | 1,000,200 |
Oct 4, 2024 | 3,998 | 4,127 | 3,918 | 4,056 | -152 | -3.61% | 1,372,600 |
Sep 27, 2024 | 3,991 | 4,250 | 3,930 | 4,208 | +284 | +7.24% | 1,228,200 |
Sep 20, 2024 | 3,679 | 3,973 | 3,574 | 3,924 | +271 | +7.42% | 1,342,800 |
Sep 13, 2024 | 3,537 | 3,712 | 3,523 | 3,653 | -7 | -0.19% | 1,516,100 |
Sep 6, 2024 | 3,874 | 3,949 | 3,618 | 3,660 | -209 | -5.40% | 1,699,700 |
Aug 30, 2024 | 3,851 | 3,905 | 3,702 | 3,869 | -25 | -0.64% | 1,583,100 |
Aug 23, 2024 | 3,923 | 4,011 | 3,849 | 3,894 | -85 | -2.14% | 827,400 |