4203 Sumitomo Bakelite Company Limited - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 8, 2025	3,894	3,905	3,804	3,870	-4	-0.10%	841,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Dec 30, 2024	3,874	+0.21%	3,876	192,600	ー	ー	ー
Dec 27, 2024	3,866	+3.98%	3,806	746,700	3,100	81,800	26.39
Dec 20, 2024	3,718	-1.46%	3,747	991,000	4,400	87,500	19.89
Dec 13, 2024	3,773	+4.14%	3,750	1,440,000	4,200	88,800	21.14
Dec 6, 2024	3,623	-0.44%	3,647	1,076,200	3,000	90,100	30.03
Nov 29, 2024	3,639	-4.09%	3,683	2,168,000	4,600	81,200	17.65
Nov 22, 2024	3,794	-5.22%	3,823	1,782,900	7,800	69,400	8.90
Nov 15, 2024	4,003	-3.43%	4,079	1,145,900	5,800	61,700	10.64
Nov 8, 2024	4,145	+5.61%	4,095	2,652,600	7,000	62,000	8.86
Nov 1, 2024	3,925	-1.23%	4,021	1,819,600	3,700	66,500	17.97
Oct 25, 2024	3,974	-0.90%	3,995	1,533,100	4,300	59,500	13.84
Oct 18, 2024	4,010	-2.05%	4,048	945,100	5,100	60,100	11.78
Oct 11, 2024	4,094	+0.94%	4,149	1,000,200	5,100	59,400	11.65
Oct 4, 2024	4,056	-3.61%	4,041	1,372,600	4,500	59,300	13.18
Sep 27, 2024	4,208	+7.24%	4,098	1,228,200	4,800	66,900	13.94
Sep 20, 2024	3,924	+7.42%	3,807	1,342,800	5,100	87,400	17.14
Sep 13, 2024	3,653	-0.19%	3,641	1,516,100	14,600	110,400	7.56
Sep 6, 2024	3,660	-5.40%	3,755	1,699,700	29,000	94,500	3.26
Aug 30, 2024	3,869	-0.64%	3,793	1,583,100	31,000	91,100	2.94
Aug 23, 2024	3,894	-2.14%	3,913	827,400	35,300	100,600	2.85

Sumitomo Bakelite Company Limited(4203) Historical

Latest Weekly Price

Weekly Margin Balance