Sumitomo Bakelite Company Limited(4203) Historical

52 Week High Feb 26, 2026

6,063 JPY

52 Week Low Apr 7, 2025

2,750 JPY

Yearly High Feb 26, 2026

6,063 JPY

Yearly Low Apr 7, 2025

2,750 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	5,315	5,404	5,294	5,338	-72	-1.33%	334,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	5,338	-4.17%	5,342	1,963,600	ー	ー	ー
Mar 6, 2026	5,570	-7.46%	5,622	2,551,300	19,800	133,400	6.74
Feb 27, 2026	6,019	+4.01%	5,954	2,093,400	20,000	196,500	9.83
Feb 20, 2026	5,787	+2.26%	5,771	1,780,000	20,500	153,100	7.47
Feb 13, 2026	5,659	+4.04%	5,689	2,003,700	22,500	133,500	5.93
Feb 6, 2026	5,439	-0.02%	5,460	3,360,800	21,200	156,100	7.36
Jan 30, 2026	5,440	-0.07%	5,419	1,915,500	25,400	103,800	4.09
Jan 23, 2026	5,444	+3.91%	5,209	2,424,700	30,700	79,000	2.57
Jan 16, 2026	5,239	+1.69%	5,251	1,149,000	25,900	57,300	2.21
Jan 9, 2026	5,152	-0.21%	5,181	1,135,700	28,100	53,300	1.90
Dec 30, 2025	5,163	-0.12%	5,184	255,800	ー	ー	ー
Dec 26, 2025	5,169	-0.86%	5,227	679,300	29,800	58,500	1.96
Dec 19, 2025	5,214	-0.95%	5,246	1,144,600	29,400	57,400	1.95
Dec 12, 2025	5,264	+3.70%	5,223	1,036,300	32,100	60,000	1.87
Dec 5, 2025	5,076	-0.31%	5,079	896,200	27,000	63,900	2.37
Nov 28, 2025	5,092	+1.03%	5,073	789,100	25,800	63,500	2.46
Nov 21, 2025	5,040	-0.04%	4,947	1,819,500	24,900	66,500	2.67
Nov 14, 2025	5,042	-1.08%	5,137	992,300	29,600	77,800	2.63
Nov 7, 2025	5,097	-0.88%	5,087	3,335,400	29,500	89,300	3.03
Oct 31, 2025	5,142	+1.20%	5,092	1,989,900	24,000	64,800	2.70