Sumitomo Bakelite Company Limited(4203) Historical

52 Week High Feb 26, 2026

6,063 JPY

52 Week Low May 1, 2025

3,305 JPY

Yearly High Feb 26, 2026

6,063 JPY

Yearly Low Mar 30, 2026

4,696 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	5,232	5,524	5,201	5,519	+284	+5.43%	1,400,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	5,235	+0.87%	5,203	1,900,800	10,700	135,400	12.65
Apr 17, 2026	5,190	-1.83%	5,276	1,861,600	11,500	127,400	11.08
Apr 10, 2026	5,287	+5.72%	5,114	2,391,600	11,900	124,700	10.48
Apr 3, 2026	5,001	+0.04%	4,899	1,841,700	13,800	126,500	9.17
Mar 27, 2026	4,999	-1.85%	5,013	1,854,300	11,200	129,100	11.53
Mar 19, 2026	5,093	-4.59%	5,283	1,077,500	12,200	132,500	10.86
Mar 13, 2026	5,338	-4.17%	5,342	1,963,600	18,800	110,400	5.87
Mar 6, 2026	5,570	-7.46%	5,622	2,551,300	19,800	133,400	6.74
Feb 27, 2026	6,019	+4.01%	5,954	2,093,400	20,000	196,500	9.83
Feb 20, 2026	5,787	+2.26%	5,771	1,780,000	20,500	153,100	7.47
Feb 13, 2026	5,659	+4.04%	5,689	2,003,700	22,500	133,500	5.93
Feb 6, 2026	5,439	-0.02%	5,460	3,360,800	21,200	156,100	7.36
Jan 30, 2026	5,440	-0.07%	5,419	1,915,500	25,400	103,800	4.09
Jan 23, 2026	5,444	+3.91%	5,209	2,424,700	30,700	79,000	2.57
Jan 16, 2026	5,239	+1.69%	5,251	1,149,000	25,900	57,300	2.21
Jan 9, 2026	5,152	-0.21%	5,181	1,135,700	28,100	53,300	1.90
Dec 30, 2025	5,163	-0.12%	5,184	255,800	ー	ー	ー
Dec 26, 2025	5,169	-0.86%	5,227	679,300	29,800	58,500	1.96
Dec 19, 2025	5,214	-0.95%	5,246	1,144,600	29,400	57,400	1.95
Dec 12, 2025	5,264	+3.70%	5,223	1,036,300	32,100	60,000	1.87