Sumitomo Bakelite Company Limited(4203) Historical

52 Week High Jan 27, 2026

5,587 JPY

52 Week Low Apr 7, 2025

2,750 JPY

Yearly High Jan 27, 2026

5,587 JPY

Yearly Low Apr 7, 2025

2,750 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	5,344	5,587	5,283	5,430	-14	-0.26%	1,889,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	5,444	+3.91%	5,209	2,424,700	30,700	79,000	2.57
Jan 16, 2026	5,239	+1.69%	5,251	1,149,000	25,900	57,300	2.21
Jan 9, 2026	5,152	-0.21%	5,181	1,135,700	28,100	53,300	1.90
Dec 30, 2025	5,163	-0.12%	5,184	255,800	ー	ー	ー
Dec 26, 2025	5,169	-0.86%	5,227	679,300	29,800	58,500	1.96
Dec 19, 2025	5,214	-0.95%	5,246	1,144,600	29,400	57,400	1.95
Dec 12, 2025	5,264	+3.70%	5,223	1,036,300	32,100	60,000	1.87
Dec 5, 2025	5,076	-0.31%	5,079	896,200	27,000	63,900	2.37
Nov 28, 2025	5,092	+1.03%	5,073	789,100	25,800	63,500	2.46
Nov 21, 2025	5,040	-0.04%	4,947	1,819,500	24,900	66,500	2.67
Nov 14, 2025	5,042	-1.08%	5,137	992,300	29,600	77,800	2.63
Nov 7, 2025	5,097	-0.88%	5,087	3,335,400	29,500	89,300	3.03
Oct 31, 2025	5,142	+1.20%	5,092	1,989,900	24,000	64,800	2.70
Oct 24, 2025	5,081	+4.48%	4,970	1,130,700	23,300	38,900	1.67
Oct 17, 2025	4,863	-1.72%	4,874	745,500	22,100	41,500	1.88
Oct 10, 2025	4,948	-0.96%	5,054	1,198,200	21,500	43,200	2.01
Oct 3, 2025	4,996	-1.21%	4,958	1,105,800	21,700	45,900	2.12
Sep 26, 2025	5,057	+0.20%	5,069	1,047,900	20,500	47,300	2.31
Sep 19, 2025	5,047	-1.29%	5,070	1,186,800	29,000	48,500	1.67
Sep 12, 2025	5,113	+0.33%	5,099	1,309,600	23,200	69,600	3.00