kabutan

Sumitomo Bakelite Company Limited(4203) Historical

4203
TSE Prime
Sumitomo Bakelite Company Limited
5,076
JPY
-17
(-0.33%)
Dec 5, 3:30 pm JST
32.83
USD
Dec 5, 1:30 am EST
Result
ー
PTS
outside of trading hours
5,082.8
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 4, 2025
5,489 JPY
52 Week Low Apr 7, 2025
2,750 JPY
Yearly High Nov 4, 2025
5,489 JPY
Yearly Low Apr 7, 2025
2,750 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 5,093 5,134 5,032 5,076 -16 -0.31% 896,200

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 5,092 +1.03% 5,073 789,100 25,800 63,500 2.46
Nov 21, 2025 5,040 -0.04% 4,947 1,819,500 24,900 66,500 2.67
Nov 14, 2025 5,042 -1.08% 5,137 992,300 29,600 77,800 2.63
Nov 7, 2025 5,097 -0.88% 5,087 3,335,400 29,500 89,300 3.03
Oct 31, 2025 5,142 +1.20% 5,092 1,989,900 24,000 64,800 2.70
Oct 24, 2025 5,081 +4.48% 4,970 1,130,700 23,300 38,900 1.67
Oct 17, 2025 4,863 -1.72% 4,874 745,500 22,100 41,500 1.88
Oct 10, 2025 4,948 -0.96% 5,054 1,198,200 21,500 43,200 2.01
Oct 3, 2025 4,996 -1.21% 4,958 1,105,800 21,700 45,900 2.12
Sep 26, 2025 5,057 +0.20% 5,069 1,047,900 20,500 47,300 2.31
Sep 19, 2025 5,047 -1.29% 5,070 1,186,800 29,000 48,500 1.67
Sep 12, 2025 5,113 +0.33% 5,099 1,309,600 23,200 69,600 3.00
Sep 5, 2025 5,096 +2.12% 4,957 1,701,100 20,400 56,400 2.76
Aug 29, 2025 4,990 +1.84% 4,989 1,365,100 18,700 72,900 3.90
Aug 22, 2025 4,900 +1.30% 4,879 1,292,100 18,600 62,000 3.33
Aug 15, 2025 4,837 +2.85% 4,762 1,086,200 18,600 41,800 2.25
Aug 8, 2025 4,703 +5.17% 4,617 2,760,800 16,200 37,500 2.31
Aug 1, 2025 4,472 +1.64% 4,418 1,134,400 15,200 43,800 2.88
Jul 25, 2025 4,400 +4.36% 4,337 1,188,700 15,500 37,100 2.39
Jul 18, 2025 4,216 +0.38% 4,188 890,300 20,500 23,400 1.14