4203 Sumitomo Bakelite Company Limited - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 25, 2025	3,249	3,303	3,229	3,277	+57	+1.77%	196,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 25, 2025	3,277.0	+3.12%	3,187.1	990,500	ー	ー	ー
Apr 18, 2025	3,178.0	+1.70%	3,155.2	1,170,000	1,300	64,400	49.54
Apr 11, 2025	3,125.0	+1.73%	2,971.8	1,730,600	1,500	63,200	42.13
Apr 4, 2025	3,072.0	-11.21%	3,269.3	1,396,700	5,600	73,000	13.04
Mar 28, 2025	3,460.0	-2.51%	3,544.1	952,900	6,900	72,000	10.43
Mar 21, 2025	3,549.0	+1.89%	3,541.2	626,000	3,400	80,900	23.79
Mar 14, 2025	3,483.0	+1.69%	3,429.3	1,411,000	1,800	73,000	40.56
Mar 7, 2025	3,425.0	+2.48%	3,352.0	1,279,000	6,800	89,600	13.18
Feb 28, 2025	3,342.0	-4.38%	3,397.7	839,700	5,500	87,500	15.91
Feb 21, 2025	3,495.0	-4.46%	3,555.3	1,015,400	6,800	81,200	11.94
Feb 14, 2025	3,658.0	+2.70%	3,638.1	850,700	4,100	78,100	19.05
Feb 7, 2025	3,562.0	-5.29%	3,590.0	2,564,900	4,900	81,000	16.53
Jan 31, 2025	3,761.0	-0.29%	3,735.6	1,253,000	4,900	119,100	24.31
Jan 24, 2025	3,772.0	+0.53%	3,823.9	1,022,000	4,500	107,100	23.80
Jan 17, 2025	3,752.0	-3.30%	3,779.6	1,055,900	6,000	95,000	15.83
Jan 10, 2025	3,880.0	+0.15%	3,862.3	1,083,600	3,800	95,500	25.13
Dec 30, 2024	3,874.0	+0.21%	3,876.0	192,600	ー	ー	ー
Dec 27, 2024	3,866.0	+3.98%	3,806.1	746,700	3,100	81,800	26.39
Dec 20, 2024	3,718.0	-1.46%	3,747.1	991,000	4,400	87,500	19.89
Dec 13, 2024	3,773.0	+4.14%	3,750.7	1,440,000	4,200	88,800	21.14

Sumitomo Bakelite Company Limited(4203) Historical

Latest Weekly Price

Weekly Margin Balance