Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan, 2025 | 3,894 | 3,905 | 3,804 | 3,875 | +1 | +0.03% | 1,113,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 3,639 | 3,900 | 3,585 | 3,874 | +235 | +6.46% | 4,446,500 |
Nov, 2024 | 3,920 | 4,290 | 3,604 | 3,639 | -418 | -10.30% | 7,993,100 |
Oct, 2024 | 4,037 | 4,235 | 3,918 | 4,057 | +40 | +1.00% | 6,070,400 |
Sep, 2024 | 3,874 | 4,250 | 3,523 | 4,017 | +148 | +3.83% | 6,143,300 |
Aug, 2024 | 4,210 | 4,340 | 3,050 | 3,869 | -403 | -9.43% | 7,018,700 |
Jul, 2024 | 4,796 | 4,812 | 4,091 | 4,272 | -430 | -9.15% | 5,087,600 |
Jun, 2024 | 4,325 | 4,795 | 4,188 | 4,702 | +362 | +8.34% | 5,971,600 |
May, 2024 | 4,493 | 4,867 | 4,079 | 4,340 | -180 | -3.98% | 7,233,000 |
Apr, 2024 | 4,660 | 4,670 | 4,230 | 4,520 | -108 | -2.33% | 7,089,100 |
Mar, 2024 | 4,353 | 4,662 | 4,255 | 4,628 | +328 | +7.63% | 6,929,600 |
Feb, 2024 | 3,658 | 4,385 | 3,590 | 4,300 | +602 | +16.28% | 8,974,000 |
Jan, 2024 | 3,601 | 3,953 | 3,580 | 3,698 | -3 | -0.08% | 6,750,400 |
Dec, 2023 | 3,565 | 3,727 | 3,442 | 3,701 | +171 | +4.84% | 5,666,200 |
Nov, 2023 | 3,410 | 3,545 | 3,257 | 3,530 | +209 | +6.29% | 7,925,400 |
Oct, 2023 | 3,277 | 3,467 | 3,135 | 3,321 | +60 | +1.84% | 8,026,400 |
Sep, 2023 | 3,443 | 3,574 | 3,106 | 3,261 | -185 | -5.37% | 7,692,400 |
Aug, 2023 | 3,088 | 3,467 | 2,937 | 3,446 | +358 | +11.59% | 8,279,800 |
Jul, 2023 | 2,985 | 3,092 | 2,720 | 3,088 | +105 | +3.52% | 6,950,000 |
Jun, 2023 | 2,715 | 3,014 | 2,705 | 2,983 | +238 | +8.67% | 7,958,600 |
May, 2023 | 2,615 | 2,815 | 2,500 | 2,745 | +160 | +6.19% | 5,607,400 |