Sumitomo Bakelite Company Limited(4203) Historical

52 Week High Feb 26, 2026

6,063 JPY

52 Week Low Apr 7, 2025

2,750 JPY

Yearly High Feb 26, 2026

6,063 JPY

Yearly Low Apr 7, 2025

2,750 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	5,969	5,997	5,078	5,338	-681	-11.31%	4,849,300

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb, 2026	5,510	6,063	5,288	6,019	+579	+10.64%	9,237,900
Jan, 2026	5,202	5,587	4,987	5,440	+277	+5.37%	6,624,900
Dec, 2025	5,093	5,394	5,032	5,163	+71	+1.39%	4,012,200
Nov, 2025	5,400	5,489	4,766	5,092	-50	-0.97%	6,936,300
Oct, 2025	4,925	5,208	4,810	5,142	+179	+3.61%	5,749,800
Sep, 2025	4,930	5,190	4,860	4,963	-27	-0.54%	5,665,700
Aug, 2025	4,362	5,060	4,285	4,990	+566	+12.79%	6,780,900
Jul, 2025	4,145	4,492	4,051	4,424	+255	+6.12%	5,160,100
Jun, 2025	3,917	4,224	3,862	4,169	+225	+5.70%	4,908,500
May, 2025	3,333	4,020	3,305	3,944	+626	+18.87%	6,172,000
Apr, 2025	3,353	3,391	2,750	3,318	-13	-0.39%	5,482,200
Mar, 2025	3,393	3,613	3,269	3,331	-11	-0.33%	4,554,700
Feb, 2025	3,594	3,749	3,322	3,342	-419	-11.14%	5,270,700
Jan, 2025	3,894	3,923	3,654	3,761	-113	-2.92%	4,414,500
Dec, 2024	3,639	3,900	3,585	3,874	+235	+6.46%	4,446,500
Nov, 2024	3,920	4,290	3,604	3,639	-418	-10.30%	7,993,100
Oct, 2024	4,037	4,235	3,918	4,057	+40	+1.00%	6,070,400
Sep, 2024	3,874	4,250	3,523	4,017	+148	+3.83%	6,143,300
Aug, 2024	4,210	4,340	3,050	3,869	-403	-9.43%	7,018,700
Jul, 2024	4,796	4,812	4,091	4,272	-430	-9.15%	5,087,600