4202 Daicel Corporation - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	1,360	1,640	1,064	1,364	-2	-0.15%	229,541,000

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2023	952.0	1,539.5	860.0	1,366.0	+411.0	+43.04%	272,200,200
2022	810.0	1,028.0	752.0	955.0	+160.0	+20.13%	223,236,700
2021	762.0	958.0	726.0	795.0	+42.0	+5.58%	266,168,500
2020	1,027.0	1,082.0	677.0	753.0	-296.0	-28.22%	429,085,300
2019	1,101.0	1,285.0	771.0	1,049.0	-82.0	-7.25%	311,003,200
2018	1,298.0	1,415.0	1,058.0	1,131.0	-151.0	-11.78%	364,873,100
2017	1,294.0	1,480.0	1,208.0	1,282.0	-8.0	-0.62%	405,306,500
2016	1,814.0	1,827.0	982.0	1,290.0	-524.0	-28.89%	487,620,800
2015	1,408.0	1,922.0	1,317.0	1,814.0	+396.0	+27.93%	415,676,100
2014	851.0	1,501.0	769.0	1,418.0	+562.0	+65.65%	387,449,000
2013	597.0	933.0	570.0	856.0	+289.0	+50.97%	429,075,000
2012	469.0	571.0	424.0	567.0	+98.0	+20.90%	333,718,000
2011	598.0	633.0	363.0	469.0	-124.0	-20.91%	378,003,000
2010	549.0	679.0	494.0	593.0	+49.0	+9.01%	395,776,000
2009	429.0	640.0	311.0	544.0	+121.0	+28.61%	404,165,000
2008	670.0	677.0	298.0	423.0	-247.0	-36.87%	472,701,000
2007	845.0	929.0	568.0	670.0	-169.0	-20.14%	469,995,000
2006	868.0	1,050.0	739.0	839.0	-9.0	-1.06%	327,190,000
2005	572.0	866.0	516.0	848.0	+268.0	+46.21%	230,095,000
2004	452.0	589.0	393.0	580.0	+138.0	+31.22%	241,322,000

Daicel Corporation(4202) Historical

Latest Yearly Price

Yearly Price