Daicel Corporation(4202) Historical

52 Week High Dec 30, 2024

1,420.0 JPY

52 Week Low Apr 7, 2025

1,057.5 JPY

Yearly High Feb 6, 2025

1,419.5 JPY

Yearly Low Apr 7, 2025

1,057.5 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	1,391	1,419	1,057	1,298	-108	-7.68%	168,608,500

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	1,360.0	1,640.0	1,064.0	1,406.5	+40.5	+2.96%	232,058,300
2023	952.0	1,539.5	860.0	1,366.0	+411.0	+43.04%	272,200,200
2022	810.0	1,028.0	752.0	955.0	+160.0	+20.13%	223,236,700
2021	762.0	958.0	726.0	795.0	+42.0	+5.58%	266,168,500
2020	1,027.0	1,082.0	677.0	753.0	-296.0	-28.22%	429,085,300
2019	1,101.0	1,285.0	771.0	1,049.0	-82.0	-7.25%	311,003,200
2018	1,298.0	1,415.0	1,058.0	1,131.0	-151.0	-11.78%	364,873,100
2017	1,294.0	1,480.0	1,208.0	1,282.0	-8.0	-0.62%	405,306,500
2016	1,814.0	1,827.0	982.0	1,290.0	-524.0	-28.89%	487,620,800
2015	1,408.0	1,922.0	1,317.0	1,814.0	+396.0	+27.93%	415,676,100
2014	851.0	1,501.0	769.0	1,418.0	+562.0	+65.65%	387,449,000
2013	597.0	933.0	570.0	856.0	+289.0	+50.97%	429,075,000
2012	469.0	571.0	424.0	567.0	+98.0	+20.90%	333,718,000
2011	598.0	633.0	363.0	469.0	-124.0	-20.91%	378,003,000
2010	549.0	679.0	494.0	593.0	+49.0	+9.01%	395,776,000
2009	429.0	640.0	311.0	544.0	+121.0	+28.61%	404,165,000
2008	670.0	677.0	298.0	423.0	-247.0	-36.87%	472,701,000
2007	845.0	929.0	568.0	670.0	-169.0	-20.14%	469,995,000
2006	868.0	1,050.0	739.0	839.0	-9.0	-1.06%	327,190,000
2005	572.0	866.0	516.0	848.0	+268.0	+46.21%	230,095,000