Daicel Corporation(4202) Historical

52 Week High Dec 30, 2024

1,420.0 JPY

52 Week Low Apr 7, 2025

1,057.5 JPY

Yearly High Feb 6, 2025

1,419.5 JPY

Yearly Low Apr 7, 2025

1,057.5 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	1,319	1,329	1,293	1,298	-16	-1.22%	5,364,100

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	1,337.0	1,371.0	1,214.5	1,314.5	-14.0	-1.05%	21,961,900
Oct, 2025	1,340.0	1,413.0	1,301.0	1,328.5	-21.0	-1.56%	12,833,200
Sep, 2025	1,365.0	1,418.5	1,340.0	1,349.5	-18.0	-1.32%	12,116,700
Aug, 2025	1,310.0	1,382.0	1,264.5	1,367.5	+64.0	+4.91%	12,571,800
Jul, 2025	1,200.0	1,316.0	1,185.0	1,303.5	+94.0	+7.77%	14,742,200
Jun, 2025	1,224.0	1,230.0	1,137.5	1,209.5	-24.5	-1.99%	13,876,600
May, 2025	1,214.5	1,272.0	1,174.0	1,234.0	+20.5	+1.69%	14,703,800
Apr, 2025	1,310.0	1,318.5	1,057.5	1,213.5	-84.0	-6.47%	15,272,300
Mar, 2025	1,309.5	1,397.0	1,293.0	1,297.5	+1.5	+0.12%	13,348,300
Feb, 2025	1,360.0	1,419.5	1,277.5	1,296.0	-82.0	-5.95%	20,328,300
Jan, 2025	1,391.5	1,400.0	1,302.5	1,378.0	-28.5	-2.03%	11,489,300
Dec, 2024	1,327.0	1,423.0	1,327.0	1,406.5	+82.0	+6.19%	18,416,500
Nov, 2024	1,340.0	1,482.0	1,303.0	1,324.5	-37.5	-2.75%	23,782,900
Oct, 2024	1,347.0	1,379.0	1,301.0	1,362.0	+29.5	+2.21%	18,389,900
Sep, 2024	1,325.0	1,381.0	1,234.5	1,332.5	+28.0	+2.15%	16,420,000
Aug, 2024	1,450.0	1,451.0	1,064.0	1,304.5	-161.0	-10.99%	22,227,500
Jul, 2024	1,556.5	1,573.0	1,393.5	1,465.5	-77.0	-4.99%	17,536,800
Jun, 2024	1,600.0	1,615.0	1,476.5	1,542.5	-45.0	-2.83%	17,895,900
May, 2024	1,459.5	1,640.0	1,447.0	1,587.5	+116.5	+7.92%	21,161,100
Apr, 2024	1,514.0	1,517.5	1,377.0	1,471.0	-43.0	-2.84%	16,171,100