Daicel Corporation(4202) Historical

52 Week High Feb 19, 2026

1,658.0 JPY

52 Week Low Jun 23, 2025

1,137.5 JPY

Yearly High Feb 19, 2026

1,658.0 JPY

Yearly Low Mar 30, 2026

1,198.0 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	1,255	1,284	1,199	1,238	+13	+1.06%	23,352,100

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	1,574.0	1,606.0	1,198.0	1,225.5	-414.0	-25.25%	28,693,500
Feb, 2026	1,469.0	1,658.0	1,438.0	1,639.5	+184.0	+12.64%	16,652,700
Jan, 2026	1,407.5	1,497.0	1,400.5	1,455.5	+56.5	+4.04%	16,432,100
Dec, 2025	1,319.0	1,422.0	1,293.5	1,399.0	+84.5	+6.43%	17,499,200
Nov, 2025	1,337.0	1,371.0	1,214.5	1,314.5	-14.0	-1.05%	21,961,900
Oct, 2025	1,340.0	1,413.0	1,301.0	1,328.5	-21.0	-1.56%	12,833,200
Sep, 2025	1,365.0	1,418.5	1,340.0	1,349.5	-18.0	-1.32%	12,116,700
Aug, 2025	1,310.0	1,382.0	1,264.5	1,367.5	+64.0	+4.91%	12,571,800
Jul, 2025	1,200.0	1,316.0	1,185.0	1,303.5	+94.0	+7.77%	14,742,200
Jun, 2025	1,224.0	1,230.0	1,137.5	1,209.5	-24.5	-1.99%	13,876,600
May, 2025	1,214.5	1,272.0	1,174.0	1,234.0	+20.5	+1.69%	14,703,800
Apr, 2025	1,310.0	1,318.5	1,057.5	1,213.5	-84.0	-6.47%	15,272,300
Mar, 2025	1,309.5	1,397.0	1,293.0	1,297.5	+1.5	+0.12%	13,348,300
Feb, 2025	1,360.0	1,419.5	1,277.5	1,296.0	-82.0	-5.95%	20,328,300
Jan, 2025	1,391.5	1,400.0	1,302.5	1,378.0	-28.5	-2.03%	11,489,300
Dec, 2024	1,327.0	1,423.0	1,327.0	1,406.5	+82.0	+6.19%	18,416,500
Nov, 2024	1,340.0	1,482.0	1,303.0	1,324.5	-37.5	-2.75%	23,782,900
Oct, 2024	1,347.0	1,379.0	1,301.0	1,362.0	+29.5	+2.21%	18,389,900
Sep, 2024	1,325.0	1,381.0	1,234.5	1,332.5	+28.0	+2.15%	16,420,000
Aug, 2024	1,450.0	1,451.0	1,064.0	1,304.5	-161.0	-10.99%	22,227,500