Daicel Corporation(4202) Historical

52 Week High Dec 30, 2024

1,420.0 JPY

52 Week Low Apr 7, 2025

1,057.5 JPY

Yearly High Feb 6, 2025

1,419.5 JPY

Yearly Low Apr 7, 2025

1,057.5 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,319	1,329	1,293	1,298	-16	-1.22%	5,364,100

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	1,275.0	1,319.5	1,258.0	1,314.5	+50.5	+4.00%	3,238,700
Nov 21, 2025	1,263.5	1,276.5	1,237.5	1,264.0	+0.5	+0.04%	5,574,300
Nov 14, 2025	1,252.0	1,282.0	1,234.0	1,263.5	+11.0	+0.88%	5,487,200
Nov 7, 2025	1,337.0	1,371.0	1,214.5	1,252.5	-76.0	-5.72%	7,661,700
Oct 31, 2025	1,410.0	1,413.0	1,310.5	1,328.5	-70.5	-5.04%	3,541,900
Oct 24, 2025	1,362.0	1,399.0	1,347.0	1,399.0	+53.0	+3.94%	3,032,800
Oct 17, 2025	1,303.0	1,348.0	1,301.0	1,346.0	+20.5	+1.55%	2,167,200
Oct 10, 2025	1,367.0	1,384.5	1,325.5	1,325.5	-7.5	-0.56%	2,636,800
Oct 3, 2025	1,380.0	1,380.5	1,315.0	1,333.0	-76.0	-5.39%	2,628,700
Sep 26, 2025	1,389.0	1,418.5	1,383.0	1,409.0	+24.0	+1.73%	3,011,900
Sep 19, 2025	1,390.0	1,412.5	1,379.0	1,385.0	-5.0	-0.36%	3,022,300
Sep 12, 2025	1,400.0	1,412.0	1,380.0	1,390.0	-5.0	-0.36%	2,635,900
Sep 5, 2025	1,365.0	1,395.0	1,353.0	1,395.0	+27.5	+2.01%	2,272,400
Aug 29, 2025	1,376.0	1,382.0	1,348.0	1,367.5	+1.0	+0.07%	2,361,000
Aug 22, 2025	1,341.5	1,367.5	1,338.5	1,366.5	+23.5	+1.75%	2,463,500
Aug 15, 2025	1,322.0	1,346.0	1,318.0	1,343.0	+25.0	+1.90%	2,098,600
Aug 8, 2025	1,274.0	1,326.0	1,264.5	1,318.0	-18.5	-1.38%	3,948,400
Aug 1, 2025	1,308.0	1,336.5	1,290.0	1,336.5	+28.0	+2.14%	5,023,800
Jul 25, 2025	1,245.0	1,315.0	1,242.5	1,308.5	+67.0	+5.40%	3,183,700
Jul 18, 2025	1,247.5	1,263.0	1,233.5	1,241.5	-6.0	-0.48%	2,661,000