Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,367 | 1,368 | 1,348 | 1,364 | +2 | +0.18% | 985,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,359.0 | 1,381.5 | 1,347.5 | 1,361.5 | +3.5 | +0.26% | 3,611,600 |
Dec 13, 2024 | 1,361.0 | 1,402.5 | 1,350.0 | 1,358.0 | +7.5 | +0.56% | 4,203,400 |
Dec 6, 2024 | 1,327.0 | 1,423.0 | 1,327.0 | 1,350.5 | +26.0 | +1.96% | 7,098,600 |
Nov 29, 2024 | 1,390.5 | 1,399.0 | 1,316.0 | 1,324.5 | -52.0 | -3.78% | 3,540,300 |
Nov 22, 2024 | 1,332.0 | 1,387.0 | 1,322.0 | 1,376.5 | +45.5 | +3.42% | 4,710,200 |
Nov 15, 2024 | 1,378.5 | 1,394.5 | 1,330.0 | 1,331.0 | -58.0 | -4.18% | 4,457,500 |
Nov 8, 2024 | 1,327.5 | 1,482.0 | 1,303.0 | 1,389.0 | +66.5 | +5.03% | 9,579,900 |
Nov 1, 2024 | 1,313.5 | 1,364.5 | 1,306.0 | 1,322.5 | +8.5 | +0.65% | 7,120,300 |
Oct 25, 2024 | 1,330.0 | 1,344.0 | 1,301.0 | 1,314.0 | -14.0 | -1.05% | 3,272,800 |
Oct 18, 2024 | 1,345.5 | 1,348.0 | 1,317.5 | 1,328.0 | -2.0 | -0.15% | 2,906,700 |
Oct 11, 2024 | 1,378.5 | 1,379.0 | 1,323.0 | 1,330.0 | -18.5 | -1.37% | 3,843,500 |
Oct 4, 2024 | 1,318.5 | 1,362.5 | 1,313.5 | 1,348.5 | -30.0 | -2.18% | 3,790,600 |
Sep 27, 2024 | 1,360.0 | 1,381.0 | 1,335.5 | 1,378.5 | +39.0 | +2.91% | 3,648,300 |
Sep 20, 2024 | 1,280.5 | 1,354.0 | 1,252.5 | 1,339.5 | +63.0 | +4.94% | 3,400,000 |
Sep 13, 2024 | 1,242.0 | 1,300.0 | 1,234.5 | 1,276.5 | -9.0 | -0.70% | 4,193,500 |
Sep 6, 2024 | 1,325.0 | 1,331.5 | 1,275.5 | 1,285.5 | -19.0 | -1.46% | 4,129,200 |
Aug 30, 2024 | 1,313.0 | 1,316.5 | 1,272.0 | 1,304.5 | -20.0 | -1.51% | 3,642,000 |
Aug 23, 2024 | 1,314.0 | 1,344.5 | 1,304.5 | 1,324.5 | -1.5 | -0.11% | 2,962,100 |
Aug 16, 2024 | 1,236.5 | 1,333.0 | 1,229.0 | 1,326.0 | +110.0 | +9.05% | 3,153,400 |
Aug 9, 2024 | 1,189.5 | 1,240.5 | 1,064.0 | 1,216.0 | -95.5 | -7.28% | 8,391,200 |