Daicel Corporation(4202) Historical

52 Week High Nov 7, 2024

1,482.0 JPY

52 Week Low Apr 7, 2025

1,057.5 JPY

Yearly High Feb 6, 2025

1,419.5 JPY

Yearly Low Apr 7, 2025

1,057.5 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 13, 2025	1,322	1,345	1,319	1,330	+12	+0.95%	1,623,100

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 8, 2025	1,274.0	1,326.0	1,264.5	1,318.0	-18.5	-1.38%	3,948,400
Aug 1, 2025	1,308.0	1,336.5	1,290.0	1,336.5	+28.0	+2.14%	5,023,800
Jul 25, 2025	1,245.0	1,315.0	1,242.5	1,308.5	+67.0	+5.40%	3,183,700
Jul 18, 2025	1,247.5	1,263.0	1,233.5	1,241.5	-6.0	-0.48%	2,661,000
Jul 11, 2025	1,215.0	1,254.0	1,202.5	1,247.5	+31.0	+2.55%	3,002,800
Jul 4, 2025	1,217.5	1,223.0	1,185.0	1,216.5	+9.0	+0.75%	3,654,300
Jun 27, 2025	1,148.0	1,207.5	1,137.5	1,207.5	+16.5	+1.39%	4,932,300
Jun 20, 2025	1,196.0	1,214.0	1,189.0	1,191.0	+3.0	+0.25%	2,699,500
Jun 13, 2025	1,210.0	1,225.0	1,184.5	1,188.0	-15.5	-1.29%	2,912,600
Jun 6, 2025	1,224.0	1,230.0	1,197.0	1,203.5	-30.5	-2.47%	2,249,100
May 30, 2025	1,205.0	1,236.0	1,192.0	1,234.0	+29.5	+2.45%	2,433,400
May 23, 2025	1,180.0	1,207.0	1,174.0	1,204.5	+17.5	+1.47%	3,851,200
May 16, 2025	1,230.0	1,272.0	1,177.0	1,187.0	-33.5	-2.74%	5,585,000
May 9, 2025	1,223.0	1,228.5	1,201.0	1,220.5	-2.0	-0.16%	1,902,300
May 2, 2025	1,210.0	1,236.5	1,201.0	1,222.5	+21.0	+1.75%	2,079,100
Apr 25, 2025	1,182.0	1,207.5	1,152.5	1,201.5	+18.5	+1.56%	3,240,700
Apr 18, 2025	1,150.0	1,188.0	1,146.0	1,183.0	+39.5	+3.45%	2,968,600
Apr 11, 2025	1,062.0	1,205.0	1,057.5	1,143.5	-32.5	-2.76%	4,974,600
Apr 4, 2025	1,311.0	1,318.5	1,152.0	1,176.0	-171.0	-12.69%	3,770,900
Mar 28, 2025	1,371.0	1,397.0	1,344.0	1,347.0	-25.5	-1.86%	2,989,600