kabutan

Daicel Corporation(4202) Historical

4202
TSE Prime
Daicel Corporation
1,386.5
JPY
-22.5
(-1.60%)
Mar 13, 3:30 pm JST
8.69
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
1,384
Mar 13, 10:55 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 19, 2026
1,658.0 JPY
52 Week Low Apr 7, 2025
1,057.5 JPY
Yearly High Feb 19, 2026
1,658.0 JPY
Yearly Low Apr 7, 2025
1,057.5 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 1,383 1,410 1,378 1,386 -23 -1.60% 1,442,900

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 1,419.5 1,461.5 1,378.0 1,386.5 -128.0 -8.45% 6,031,900
Mar 6, 2026 1,574.0 1,606.0 1,445.0 1,514.5 -125.0 -7.62% 6,832,800
Feb 27, 2026 1,639.0 1,658.0 1,611.5 1,639.5 +10.5 +0.64% 3,380,800
Feb 20, 2026 1,605.0 1,658.0 1,599.0 1,629.0 +25.5 +1.59% 3,181,100
Feb 13, 2026 1,600.0 1,623.0 1,572.5 1,603.5 +36.0 +2.30% 3,200,700
Feb 6, 2026 1,469.0 1,579.5 1,438.0 1,567.5 +112.0 +7.69% 6,890,100
Jan 30, 2026 1,456.0 1,469.5 1,416.5 1,455.5 -27.0 -1.82% 3,897,400
Jan 23, 2026 1,482.0 1,493.0 1,430.0 1,482.5 -7.0 -0.47% 3,693,800
Jan 16, 2026 1,450.0 1,497.0 1,430.5 1,489.5 +65.5 +4.60% 3,354,300
Jan 9, 2026 1,407.5 1,463.5 1,400.5 1,424.0 +25.0 +1.79% 5,486,600
Dec 30, 2025 1,408.0 1,422.0 1,399.0 1,399.0 +0.5 +0.04% 1,164,900
Dec 26, 2025 1,389.0 1,416.0 1,381.0 1,398.5 +11.5 +0.83% 3,558,000
Dec 19, 2025 1,378.5 1,397.0 1,349.0 1,387.0 +13.5 +0.98% 4,441,000
Dec 12, 2025 1,300.0 1,376.0 1,298.5 1,373.5 +75.0 +5.78% 3,895,300
Dec 5, 2025 1,319.0 1,329.0 1,293.5 1,298.5 -16.0 -1.22% 4,440,000
Nov 28, 2025 1,275.0 1,319.5 1,258.0 1,314.5 +50.5 +4.00% 3,238,700
Nov 21, 2025 1,263.5 1,276.5 1,237.5 1,264.0 +0.5 +0.04% 5,574,300
Nov 14, 2025 1,252.0 1,282.0 1,234.0 1,263.5 +11.0 +0.88% 5,487,200
Nov 7, 2025 1,337.0 1,371.0 1,214.5 1,252.5 -76.0 -5.72% 7,661,700
Oct 31, 2025 1,410.0 1,413.0 1,310.5 1,328.5 -70.5 -5.04% 3,541,900