Daicel Corporation(4202) Historical

52 Week High Jan 16, 2026

1,497.0 JPY

52 Week Low Apr 7, 2025

1,057.5 JPY

Yearly High Jan 16, 2026

1,497.0 JPY

Yearly Low Apr 7, 2025

1,057.5 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,456	1,469	1,416	1,443	-39	-2.63%	3,911,600

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	1,482.0	1,493.0	1,430.0	1,482.5	-7.0	-0.47%	3,693,800
Jan 16, 2026	1,450.0	1,497.0	1,430.5	1,489.5	+65.5	+4.60%	3,354,300
Jan 9, 2026	1,407.5	1,463.5	1,400.5	1,424.0	+25.0	+1.79%	5,486,600
Dec 30, 2025	1,408.0	1,422.0	1,399.0	1,399.0	+0.5	+0.04%	1,164,900
Dec 26, 2025	1,389.0	1,416.0	1,381.0	1,398.5	+11.5	+0.83%	3,558,000
Dec 19, 2025	1,378.5	1,397.0	1,349.0	1,387.0	+13.5	+0.98%	4,441,000
Dec 12, 2025	1,300.0	1,376.0	1,298.5	1,373.5	+75.0	+5.78%	3,895,300
Dec 5, 2025	1,319.0	1,329.0	1,293.5	1,298.5	-16.0	-1.22%	4,440,000
Nov 28, 2025	1,275.0	1,319.5	1,258.0	1,314.5	+50.5	+4.00%	3,238,700
Nov 21, 2025	1,263.5	1,276.5	1,237.5	1,264.0	+0.5	+0.04%	5,574,300
Nov 14, 2025	1,252.0	1,282.0	1,234.0	1,263.5	+11.0	+0.88%	5,487,200
Nov 7, 2025	1,337.0	1,371.0	1,214.5	1,252.5	-76.0	-5.72%	7,661,700
Oct 31, 2025	1,410.0	1,413.0	1,310.5	1,328.5	-70.5	-5.04%	3,541,900
Oct 24, 2025	1,362.0	1,399.0	1,347.0	1,399.0	+53.0	+3.94%	3,032,800
Oct 17, 2025	1,303.0	1,348.0	1,301.0	1,346.0	+20.5	+1.55%	2,167,200
Oct 10, 2025	1,367.0	1,384.5	1,325.5	1,325.5	-7.5	-0.56%	2,636,800
Oct 3, 2025	1,380.0	1,380.5	1,315.0	1,333.0	-76.0	-5.39%	2,628,700
Sep 26, 2025	1,389.0	1,418.5	1,383.0	1,409.0	+24.0	+1.73%	3,011,900
Sep 19, 2025	1,390.0	1,412.5	1,379.0	1,385.0	-5.0	-0.36%	3,022,300
Sep 12, 2025	1,400.0	1,412.0	1,380.0	1,390.0	-5.0	-0.36%	2,635,900