Daicel Corporation(4202) Historical

52 Week High Feb 19, 2026

1,658.0 JPY

52 Week Low Jun 23, 2025

1,137.5 JPY

Yearly High Feb 19, 2026

1,658.0 JPY

Yearly Low Mar 30, 2026

1,198.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,208	1,238	1,199	1,238	+35	+2.91%	3,165,100

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	1,259.0	1,259.5	1,203.0	1,203.5	-44.0	-3.53%	4,947,700
Apr 17, 2026	1,261.0	1,280.0	1,247.5	1,247.5	-24.5	-1.93%	4,650,200
Apr 10, 2026	1,236.0	1,284.5	1,211.0	1,272.0	+31.5	+2.54%	6,649,800
Apr 3, 2026	1,200.5	1,265.0	1,198.0	1,240.5	-44.0	-3.43%	7,859,900
Mar 27, 2026	1,322.5	1,383.0	1,280.0	1,284.5	-68.0	-5.03%	7,688,300
Mar 19, 2026	1,386.0	1,412.0	1,351.5	1,352.5	-34.0	-2.45%	4,219,900
Mar 13, 2026	1,419.5	1,461.5	1,378.0	1,386.5	-128.0	-8.45%	6,031,900
Mar 6, 2026	1,574.0	1,606.0	1,445.0	1,514.5	-125.0	-7.62%	6,832,800
Feb 27, 2026	1,639.0	1,658.0	1,611.5	1,639.5	+10.5	+0.64%	3,380,800
Feb 20, 2026	1,605.0	1,658.0	1,599.0	1,629.0	+25.5	+1.59%	3,181,100
Feb 13, 2026	1,600.0	1,623.0	1,572.5	1,603.5	+36.0	+2.30%	3,200,700
Feb 6, 2026	1,469.0	1,579.5	1,438.0	1,567.5	+112.0	+7.69%	6,890,100
Jan 30, 2026	1,456.0	1,469.5	1,416.5	1,455.5	-27.0	-1.82%	3,897,400
Jan 23, 2026	1,482.0	1,493.0	1,430.0	1,482.5	-7.0	-0.47%	3,693,800
Jan 16, 2026	1,450.0	1,497.0	1,430.5	1,489.5	+65.5	+4.60%	3,354,300
Jan 9, 2026	1,407.5	1,463.5	1,400.5	1,424.0	+25.0	+1.79%	5,486,600
Dec 30, 2025	1,408.0	1,422.0	1,399.0	1,399.0	+0.5	+0.04%	1,164,900
Dec 26, 2025	1,389.0	1,416.0	1,381.0	1,398.5	+11.5	+0.83%	3,558,000
Dec 19, 2025	1,378.5	1,397.0	1,349.0	1,387.0	+13.5	+0.98%	4,441,000
Dec 12, 2025	1,300.0	1,376.0	1,298.5	1,373.5	+75.0	+5.78%	3,895,300