Daicel Corporation(4202) Historical

52 Week High Jan 16, 2026

1,497.0 JPY

52 Week Low Apr 7, 2025

1,057.5 JPY

Yearly High Jan 16, 2026

1,497.0 JPY

Yearly Low Apr 7, 2025

1,057.5 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,456	1,469	1,416	1,443	-39	-2.63%	3,911,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	1,482.5	-0.47%	1,471.8	3,693,800	54,700	386,200	7.06
Jan 16, 2026	1,489.5	+4.60%	1,467.5	3,354,300	60,400	386,400	6.40
Jan 9, 2026	1,424.0	+1.79%	1,431.7	5,486,600	52,000	409,000	7.87
Dec 30, 2025	1,399.0	+0.04%	1,407.4	1,164,900	ー	ー	ー
Dec 26, 2025	1,398.5	+0.83%	1,399.9	3,558,000	81,600	383,500	4.70
Dec 19, 2025	1,387.0	+0.98%	1,376.1	4,441,000	119,400	412,200	3.45
Dec 12, 2025	1,373.5	+5.78%	1,337.2	3,895,300	103,300	404,100	3.91
Dec 5, 2025	1,298.5	-1.22%	1,305.5	4,440,000	104,000	440,800	4.24
Nov 28, 2025	1,314.5	+4.00%	1,286.8	3,238,700	37,300	451,100	12.09
Nov 21, 2025	1,264.0	+0.04%	1,256.7	5,574,300	24,100	461,000	19.13
Nov 14, 2025	1,263.5	+0.88%	1,262.3	5,487,200	13,100	426,000	32.52
Nov 7, 2025	1,252.5	-5.72%	1,272.5	7,661,700	19,200	492,500	25.65
Oct 31, 2025	1,328.5	-5.04%	1,346.3	3,541,900	5,500	319,600	58.11
Oct 24, 2025	1,399.0	+3.94%	1,375.4	3,032,800	12,200	236,100	19.35
Oct 17, 2025	1,346.0	+1.55%	1,329.7	2,167,200	51,300	238,400	4.65
Oct 10, 2025	1,325.5	-0.56%	1,357.4	2,636,800	13,000	250,300	19.25
Oct 3, 2025	1,333.0	-5.39%	1,341.3	2,628,700	13,500	273,800	20.28
Sep 26, 2025	1,409.0	+1.73%	1,403.1	3,011,900	165,400	215,000	1.30
Sep 19, 2025	1,385.0	-0.36%	1,393.8	3,022,300	49,700	244,800	4.93
Sep 12, 2025	1,390.0	-0.36%	1,393.6	2,635,900	45,600	243,400	5.34