About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Daicel Corporation(4202) Historical

4202
TSE Prime
Daicel Corporation
1,364.0
JPY
+2.5
(+0.18%)
Dec 23, 3:30 pm JST
8.71
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High May 15, 2024
1,640.0 JPY
52 Week Low Aug 5, 2024
1,064.0 JPY
Yearly High May 15, 2024
1,640.0 JPY
Yearly Low Aug 5, 2024
1,064.0 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,367 1,368 1,348 1,364 +2 +0.18% 492,800

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 1,361.5 +0.26% 1,366.9 3,611,600 ー ー ー
Dec 13, 2024 1,358.0 +0.56% 1,373.7 4,203,400 81,700 481,000 5.89
Dec 6, 2024 1,350.5 +1.96% 1,386.4 7,098,600 39,900 481,500 12.07
Nov 29, 2024 1,324.5 -3.78% 1,348.7 3,540,300 30,200 526,600 17.44
Nov 22, 2024 1,376.5 +3.42% 1,352.5 4,710,200 34,400 499,900 14.53
Nov 15, 2024 1,331.0 -4.18% 1,358.7 4,457,500 36,300 513,600 14.15
Nov 8, 2024 1,389.0 +5.03% 1,388.3 9,579,900 43,200 538,300 12.46
Nov 1, 2024 1,322.5 +0.65% 1,340.5 7,120,300 35,700 475,300 13.31
Oct 25, 2024 1,314.0 -1.05% 1,323.4 3,272,800 37,200 496,000 13.33
Oct 18, 2024 1,328.0 -0.15% 1,332.6 2,906,700 19,500 485,900 24.92
Oct 11, 2024 1,330.0 -1.37% 1,343.0 3,843,500 20,300 494,700 24.37
Oct 4, 2024 1,348.5 -2.18% 1,337.4 3,790,600 21,200 428,700 20.22
Sep 27, 2024 1,378.5 +2.91% 1,360.9 3,648,300 33,200 441,400 13.30
Sep 20, 2024 1,339.5 +4.94% 1,308.5 3,400,000 29,600 541,500 18.29
Sep 13, 2024 1,276.5 -0.70% 1,268.1 4,193,500 22,300 607,800 27.26
Sep 6, 2024 1,285.5 -1.46% 1,301.0 4,129,200 23,400 589,200 25.18
Aug 30, 2024 1,304.5 -1.51% 1,293.3 3,642,000 16,000 623,600 38.98
Aug 23, 2024 1,324.5 -0.11% 1,319.8 2,962,100 31,000 600,400 19.37
Aug 16, 2024 1,326.0 +9.05% 1,281.7 3,153,400 29,200 577,700 19.78
Aug 9, 2024 1,216.0 -7.28% 1,179.7 8,391,200 19,500 628,800 32.25