Daicel Corporation(4202) Historical

52 Week High Feb 19, 2026

1,658.0 JPY

52 Week Low Jun 23, 2025

1,137.5 JPY

Yearly High Feb 19, 2026

1,658.0 JPY

Yearly Low Mar 30, 2026

1,198.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,208	1,238	1,199	1,238	+35	+2.91%	3,165,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	1,203.5	-3.53%	1,229.3	4,947,700	34,900	753,000	21.58
Apr 17, 2026	1,247.5	-1.93%	1,262.4	4,650,200	34,700	712,500	20.53
Apr 10, 2026	1,272.0	+2.54%	1,254.4	6,649,800	34,000	686,900	20.20
Apr 3, 2026	1,240.5	-3.43%	1,232.4	7,859,900	42,300	715,000	16.90
Mar 27, 2026	1,284.5	-5.03%	1,320.5	7,688,300	53,300	654,600	12.28
Mar 19, 2026	1,352.5	-2.45%	1,381.2	4,219,900	48,600	516,600	10.63
Mar 13, 2026	1,386.5	-8.45%	1,417.3	6,031,900	49,800	431,100	8.66
Mar 6, 2026	1,514.5	-7.62%	1,518.5	6,832,800	74,300	346,100	4.66
Feb 27, 2026	1,639.5	+0.64%	1,635.5	3,380,800	75,100	292,300	3.89
Feb 20, 2026	1,629.0	+1.59%	1,628.1	3,181,100	79,400	299,800	3.78
Feb 13, 2026	1,603.5	+2.30%	1,600.2	3,200,700	79,200	287,300	3.63
Feb 6, 2026	1,567.5	+7.69%	1,523.3	6,890,100	71,100	371,700	5.23
Jan 30, 2026	1,455.5	-1.82%	1,447.9	3,897,400	53,900	381,000	7.07
Jan 23, 2026	1,482.5	-0.47%	1,471.8	3,693,800	54,700	386,200	7.06
Jan 16, 2026	1,489.5	+4.60%	1,467.5	3,354,300	60,400	386,400	6.40
Jan 9, 2026	1,424.0	+1.79%	1,431.7	5,486,600	52,000	409,000	7.87
Dec 30, 2025	1,399.0	+0.04%	1,407.4	1,164,900	ー	ー	ー
Dec 26, 2025	1,398.5	+0.83%	1,399.9	3,558,000	81,600	383,500	4.70
Dec 19, 2025	1,387.0	+0.98%	1,376.1	4,441,000	119,400	412,200	3.45
Dec 12, 2025	1,373.5	+5.78%	1,337.2	3,895,300	103,300	404,100	3.91