kabutan
About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Daicel Corporation(4202) Historical

4202
TSE Prime
Daicel Corporation
1,220.5
JPY
+12.5
(+1.03%)
May 9, 3:30 pm JST
8.39
USD
May 9, 2:30 am EDT
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High May 15, 2024
1,640.0 JPY
52 Week Low Apr 7, 2025
1,057.5 JPY
Yearly High Feb 6, 2025
1,419.5 JPY
Yearly Low Apr 7, 2025
1,057.5 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 1,223 1,228 1,201 1,220 -2 -0.16% 2,590,600

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 2, 2025 1,222.5 +1.75% 1,215.5 2,079,100 10,900 435,600 39.96
Apr 25, 2025 1,201.5 +1.56% 1,179.0 3,240,700 16,200 452,000 27.90
Apr 18, 2025 1,183.0 +3.45% 1,169.8 2,968,600 7,800 458,600 58.79
Apr 11, 2025 1,143.5 -2.76% 1,122.8 4,974,600 12,300 467,800 38.03
Apr 4, 2025 1,176.0 -12.69% 1,246.6 3,770,900 9,800 430,000 43.88
Mar 28, 2025 1,347.0 -1.86% 1,370.4 2,989,600 39,900 374,500 9.39
Mar 21, 2025 1,372.5 +2.58% 1,373.2 2,791,800 29,100 379,500 13.04
Mar 14, 2025 1,338.0 -0.34% 1,331.1 3,370,400 16,500 394,200 23.89
Mar 7, 2025 1,342.5 +3.59% 1,321.4 3,366,800 11,800 409,700 34.72
Feb 28, 2025 1,296.0 -2.04% 1,298.5 3,807,800 15,700 520,200 33.13
Feb 21, 2025 1,323.0 -1.71% 1,325.5 3,961,800 18,600 473,300 25.45
Feb 14, 2025 1,346.0 -3.03% 1,358.2 3,078,600 21,200 350,600 16.54
Feb 7, 2025 1,388.0 +0.73% 1,354.2 9,480,100 44,600 413,700 9.28
Jan 31, 2025 1,378.0 +1.47% 1,373.4 2,653,700 41,800 387,400 9.27
Jan 24, 2025 1,358.0 +2.92% 1,352.1 2,920,400 51,800 410,000 7.92
Jan 17, 2025 1,319.5 -1.53% 1,320.6 2,094,800 77,900 461,100 5.92
Jan 10, 2025 1,340.0 -4.73% 1,361.8 3,820,400 71,200 456,600 6.41
Dec 30, 2024 1,406.5 -0.28% 1,406.9 585,600 ー ー ー
Dec 27, 2024 1,410.5 +3.60% 1,375.9 2,917,300 76,900 442,000 5.75
Dec 20, 2024 1,361.5 +0.26% 1,366.9 3,611,600 82,700 478,900 5.79