Daicel Corporation(4202) Historical

52 Week High Feb 19, 2026

1,658.0 JPY

52 Week Low Apr 7, 2025

1,057.5 JPY

Yearly High Feb 19, 2026

1,658.0 JPY

Yearly Low Apr 7, 2025

1,057.5 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,383	1,410	1,378	1,386	-23	-1.60%	1,442,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	1,386.5	-8.45%	1,417.3	6,031,900	ー	ー	ー
Mar 6, 2026	1,514.5	-7.62%	1,518.5	6,832,800	74,300	346,100	4.66
Feb 27, 2026	1,639.5	+0.64%	1,635.5	3,380,800	75,100	292,300	3.89
Feb 20, 2026	1,629.0	+1.59%	1,628.1	3,181,100	79,400	299,800	3.78
Feb 13, 2026	1,603.5	+2.30%	1,600.2	3,200,700	79,200	287,300	3.63
Feb 6, 2026	1,567.5	+7.69%	1,523.3	6,890,100	71,100	371,700	5.23
Jan 30, 2026	1,455.5	-1.82%	1,447.9	3,897,400	53,900	381,000	7.07
Jan 23, 2026	1,482.5	-0.47%	1,471.8	3,693,800	54,700	386,200	7.06
Jan 16, 2026	1,489.5	+4.60%	1,467.5	3,354,300	60,400	386,400	6.40
Jan 9, 2026	1,424.0	+1.79%	1,431.7	5,486,600	52,000	409,000	7.87
Dec 30, 2025	1,399.0	+0.04%	1,407.4	1,164,900	ー	ー	ー
Dec 26, 2025	1,398.5	+0.83%	1,399.9	3,558,000	81,600	383,500	4.70
Dec 19, 2025	1,387.0	+0.98%	1,376.1	4,441,000	119,400	412,200	3.45
Dec 12, 2025	1,373.5	+5.78%	1,337.2	3,895,300	103,300	404,100	3.91
Dec 5, 2025	1,298.5	-1.22%	1,305.5	4,440,000	104,000	440,800	4.24
Nov 28, 2025	1,314.5	+4.00%	1,286.8	3,238,700	37,300	451,100	12.09
Nov 21, 2025	1,264.0	+0.04%	1,256.7	5,574,300	24,100	461,000	19.13
Nov 14, 2025	1,263.5	+0.88%	1,262.3	5,487,200	13,100	426,000	32.52
Nov 7, 2025	1,252.5	-5.72%	1,272.5	7,661,700	19,200	492,500	25.65
Oct 31, 2025	1,328.5	-5.04%	1,346.3	3,541,900	5,500	319,600	58.11