Daicel Corporation(4202) Historical

52 Week High Dec 30, 2024

1,420.0 JPY

52 Week Low Apr 7, 2025

1,057.5 JPY

Yearly High Feb 6, 2025

1,419.5 JPY

Yearly Low Apr 7, 2025

1,057.5 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,319	1,329	1,293	1,298	-16	-1.22%	5,364,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	1,314.5	+4.00%	1,286.8	3,238,700	37,300	451,100	12.09
Nov 21, 2025	1,264.0	+0.04%	1,256.7	5,574,300	24,100	461,000	19.13
Nov 14, 2025	1,263.5	+0.88%	1,262.3	5,487,200	13,100	426,000	32.52
Nov 7, 2025	1,252.5	-5.72%	1,272.5	7,661,700	19,200	492,500	25.65
Oct 31, 2025	1,328.5	-5.04%	1,346.3	3,541,900	5,500	319,600	58.11
Oct 24, 2025	1,399.0	+3.94%	1,375.4	3,032,800	12,200	236,100	19.35
Oct 17, 2025	1,346.0	+1.55%	1,329.7	2,167,200	51,300	238,400	4.65
Oct 10, 2025	1,325.5	-0.56%	1,357.4	2,636,800	13,000	250,300	19.25
Oct 3, 2025	1,333.0	-5.39%	1,341.3	2,628,700	13,500	273,800	20.28
Sep 26, 2025	1,409.0	+1.73%	1,403.1	3,011,900	165,400	215,000	1.30
Sep 19, 2025	1,385.0	-0.36%	1,393.8	3,022,300	49,700	244,800	4.93
Sep 12, 2025	1,390.0	-0.36%	1,393.6	2,635,900	45,600	243,400	5.34
Sep 5, 2025	1,395.0	+2.01%	1,376.5	2,272,400	43,200	242,300	5.61
Aug 29, 2025	1,367.5	+0.07%	1,367.5	2,361,000	19,300	261,500	13.55
Aug 22, 2025	1,366.5	+1.75%	1,355.4	2,463,500	14,200	253,700	17.87
Aug 15, 2025	1,343.0	+1.90%	1,331.2	2,098,600	12,800	258,000	20.16
Aug 8, 2025	1,318.0	-1.38%	1,295.8	3,948,400	67,000	324,500	4.84
Aug 1, 2025	1,336.5	+2.14%	1,309.8	5,023,800	49,100	301,000	6.13
Jul 25, 2025	1,308.5	+5.40%	1,294.4	3,183,700	32,200	322,200	10.01
Jul 18, 2025	1,241.5	-0.48%	1,251.5	2,661,000	29,500	327,400	11.10