Daicel Corporation(4202) Historical

52 Week High Jan 16, 2026

1,497.0 JPY

52 Week Low Apr 7, 2025

1,057.5 JPY

Yearly High Jan 16, 2026

1,497.0 JPY

Yearly Low Apr 7, 2025

1,057.5 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,430	1,449	1,416	1,443	+12	+0.84%	753,200

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	1,443.5	1,450.0	1,430.5	1,431.5	-33.0	-2.25%	770,000
Jan 27, 2026	1,445.0	1,469.5	1,443.0	1,464.5	+9.5	+0.65%	815,000
Jan 26, 2026	1,456.0	1,466.5	1,450.5	1,455.0	-27.5	-1.85%	820,200
Jan 23, 2026	1,486.5	1,493.0	1,474.5	1,482.5	+1.0	+0.07%	634,400
Jan 22, 2026	1,470.0	1,490.0	1,466.5	1,481.5	+23.5	+1.61%	581,800
Jan 21, 2026	1,434.0	1,458.0	1,430.0	1,458.0	-3.5	-0.24%	711,800
Jan 20, 2026	1,475.0	1,480.0	1,459.5	1,461.5	-30.5	-2.04%	935,000
Jan 19, 2026	1,482.0	1,492.0	1,457.0	1,492.0	+2.5	+0.17%	830,800
Jan 16, 2026	1,476.0	1,497.0	1,474.0	1,489.5	+6.5	+0.44%	627,600
Jan 15, 2026	1,462.0	1,485.0	1,456.5	1,483.0	+17.0	+1.16%	972,200
Jan 14, 2026	1,458.0	1,476.5	1,456.0	1,466.0	+16.5	+1.14%	812,300
Jan 13, 2026	1,450.0	1,452.0	1,430.5	1,449.5	+25.5	+1.79%	942,200
Jan 9, 2026	1,425.0	1,438.5	1,420.0	1,424.0	+7.5	+0.53%	953,600
Jan 8, 2026	1,439.0	1,444.0	1,416.0	1,416.5	-31.5	-2.18%	1,350,100
Jan 7, 2026	1,440.0	1,463.5	1,428.5	1,448.0	+4.5	+0.31%	1,096,300
Jan 6, 2026	1,421.0	1,456.5	1,420.0	1,443.5	+29.5	+2.09%	1,079,100
Jan 5, 2026	1,407.5	1,421.0	1,400.5	1,414.0	+15.0	+1.07%	1,007,500
Dec 30, 2025	1,412.0	1,422.0	1,399.0	1,399.0	-13.0	-0.92%	555,000
Dec 29, 2025	1,408.0	1,416.0	1,402.0	1,412.0	+13.5	+0.97%	609,900
Dec 26, 2025	1,409.5	1,411.5	1,391.5	1,398.5	-4.0	-0.29%	448,200