Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,216 | 1,224 | 1,213 | 1,220 | +12 | +1.03% | 688,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 1,215.0 | 1,218.0 | 1,201.0 | 1,208.0 | -8.5 | -0.70% | 528,000 |
May 7, 2025 | 1,223.0 | 1,228.5 | 1,215.5 | 1,216.5 | -6.0 | -0.49% | 686,000 |
May 2, 2025 | 1,221.5 | 1,236.5 | 1,220.5 | 1,222.5 | +1.5 | +0.12% | 440,400 |
May 1, 2025 | 1,214.5 | 1,223.0 | 1,209.0 | 1,221.0 | +7.5 | +0.62% | 491,500 |
Apr 30, 2025 | 1,220.5 | 1,229.0 | 1,201.0 | 1,213.5 | +9.5 | +0.79% | 711,100 |
Apr 28, 2025 | 1,210.0 | 1,215.0 | 1,201.5 | 1,204.0 | +2.5 | +0.21% | 436,100 |
Apr 25, 2025 | 1,193.0 | 1,207.5 | 1,189.0 | 1,201.5 | +17.5 | +1.48% | 547,400 |
Apr 24, 2025 | 1,180.0 | 1,192.0 | 1,179.5 | 1,184.0 | +6.0 | +0.51% | 1,038,500 |
Apr 23, 2025 | 1,183.0 | 1,188.0 | 1,171.5 | 1,178.0 | +14.0 | +1.20% | 571,700 |
Apr 22, 2025 | 1,163.0 | 1,173.5 | 1,162.0 | 1,164.0 | +5.5 | +0.47% | 571,100 |
Apr 21, 2025 | 1,182.0 | 1,184.5 | 1,152.5 | 1,158.5 | -24.5 | -2.07% | 512,000 |
Apr 18, 2025 | 1,182.5 | 1,188.0 | 1,176.5 | 1,183.0 | +5.5 | +0.47% | 528,800 |
Apr 17, 2025 | 1,172.5 | 1,182.5 | 1,164.5 | 1,177.5 | +8.0 | +0.68% | 431,500 |
Apr 16, 2025 | 1,160.0 | 1,173.0 | 1,160.0 | 1,169.5 | -3.5 | -0.30% | 867,200 |
Apr 15, 2025 | 1,173.5 | 1,175.0 | 1,157.0 | 1,173.0 | +16.5 | +1.43% | 589,500 |
Apr 14, 2025 | 1,150.0 | 1,176.0 | 1,146.0 | 1,156.5 | +13.0 | +1.14% | 551,600 |
Apr 11, 2025 | 1,114.0 | 1,147.0 | 1,096.5 | 1,143.5 | -30.5 | -2.60% | 898,300 |
Apr 10, 2025 | 1,200.0 | 1,205.0 | 1,160.5 | 1,174.0 | +81.0 | +7.41% | 1,199,600 |
Apr 9, 2025 | 1,105.0 | 1,113.0 | 1,080.5 | 1,093.0 | -58.5 | -5.08% | 974,000 |
Apr 8, 2025 | 1,120.0 | 1,169.5 | 1,120.0 | 1,151.5 | +72.0 | +6.67% | 647,800 |