Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,367 | 1,368 | 1,348 | 1,364 | +2 | +0.18% | 492,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,358.5 | 1,376.0 | 1,358.5 | 1,361.5 | +10.5 | +0.78% | 836,500 |
Dec 19, 2024 | 1,349.5 | 1,367.5 | 1,347.5 | 1,351.0 | -11.0 | -0.81% | 584,400 |
Dec 18, 2024 | 1,365.5 | 1,381.0 | 1,359.0 | 1,362.0 | +4.0 | +0.29% | 694,700 |
Dec 17, 2024 | 1,360.5 | 1,378.0 | 1,358.0 | 1,358.0 | -12.0 | -0.88% | 646,900 |
Dec 16, 2024 | 1,359.0 | 1,381.5 | 1,359.0 | 1,370.0 | +12.0 | +0.88% | 849,100 |
Dec 13, 2024 | 1,353.5 | 1,365.5 | 1,350.0 | 1,358.0 | -21.0 | -1.52% | 996,800 |
Dec 12, 2024 | 1,390.0 | 1,402.5 | 1,379.0 | 1,379.0 | +0.5 | +0.04% | 894,900 |
Dec 11, 2024 | 1,383.0 | 1,385.0 | 1,365.0 | 1,378.5 | -3.0 | -0.22% | 561,600 |
Dec 10, 2024 | 1,383.0 | 1,389.5 | 1,371.0 | 1,381.5 | +11.0 | +0.80% | 919,700 |
Dec 9, 2024 | 1,361.0 | 1,378.0 | 1,353.0 | 1,370.5 | +20.0 | +1.48% | 830,400 |
Dec 6, 2024 | 1,367.0 | 1,370.5 | 1,348.0 | 1,350.5 | -18.5 | -1.35% | 1,112,900 |
Dec 5, 2024 | 1,410.0 | 1,418.5 | 1,362.0 | 1,369.0 | -30.5 | -2.18% | 1,135,200 |
Dec 4, 2024 | 1,410.0 | 1,421.0 | 1,399.5 | 1,399.5 | -8.0 | -0.57% | 1,563,300 |
Dec 3, 2024 | 1,385.5 | 1,423.0 | 1,385.0 | 1,407.5 | +35.5 | +2.59% | 1,838,600 |
Dec 2, 2024 | 1,327.0 | 1,383.5 | 1,327.0 | 1,372.0 | +47.5 | +3.59% | 1,448,600 |
Nov 29, 2024 | 1,331.5 | 1,337.5 | 1,317.0 | 1,324.5 | -7.0 | -0.53% | 629,800 |
Nov 28, 2024 | 1,323.0 | 1,335.0 | 1,316.0 | 1,331.5 | +8.5 | +0.64% | 568,800 |
Nov 27, 2024 | 1,356.5 | 1,367.5 | 1,320.0 | 1,323.0 | -47.0 | -3.43% | 747,600 |
Nov 26, 2024 | 1,362.5 | 1,374.5 | 1,355.5 | 1,370.0 | +6.5 | +0.48% | 693,400 |
Nov 25, 2024 | 1,390.5 | 1,399.0 | 1,361.0 | 1,363.5 | -13.0 | -0.94% | 900,700 |