Daicel Corporation(4202) Historical

52 Week High Dec 30, 2024

1,420.0 JPY

52 Week Low Apr 7, 2025

1,057.5 JPY

Yearly High Feb 6, 2025

1,419.5 JPY

Yearly Low Apr 7, 2025

1,057.5 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,300	1,309	1,293	1,298	-16	-1.18%	924,100

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	1,299.0	1,319.0	1,296.5	1,314.0	+15.0	+1.15%	949,600
Dec 3, 2025	1,301.0	1,306.0	1,295.5	1,299.0	-3.5	-0.27%	736,700
Dec 2, 2025	1,302.5	1,315.5	1,294.5	1,302.5	0	0.00%	842,500
Dec 1, 2025	1,319.0	1,329.0	1,302.5	1,302.5	-12.0	-0.91%	987,100
Nov 28, 2025	1,298.5	1,319.5	1,295.0	1,314.5	+16.0	+1.23%	886,000
Nov 27, 2025	1,287.5	1,301.5	1,284.5	1,298.5	+11.0	+0.85%	567,900
Nov 26, 2025	1,269.0	1,287.5	1,267.0	1,287.5	+24.0	+1.90%	838,500
Nov 25, 2025	1,275.0	1,280.5	1,258.0	1,263.5	-0.5	-0.04%	946,300
Nov 21, 2025	1,249.0	1,276.5	1,249.0	1,264.0	+15.0	+1.20%	928,700
Nov 20, 2025	1,262.0	1,262.0	1,249.0	1,249.0	+4.5	+0.36%	940,400
Nov 19, 2025	1,247.5	1,255.0	1,238.5	1,244.5	+7.0	+0.57%	1,221,900
Nov 18, 2025	1,263.0	1,270.5	1,237.5	1,237.5	-27.0	-2.14%	1,241,900
Nov 17, 2025	1,263.5	1,275.0	1,263.0	1,264.5	+1.0	+0.08%	1,241,400
Nov 14, 2025	1,260.0	1,282.0	1,254.0	1,263.5	+3.0	+0.24%	1,252,000
Nov 13, 2025	1,274.5	1,280.0	1,258.0	1,260.5	-6.0	-0.47%	813,600
Nov 12, 2025	1,257.5	1,276.0	1,257.5	1,266.5	+16.5	+1.32%	1,039,000
Nov 11, 2025	1,262.0	1,264.5	1,234.0	1,250.0	-12.0	-0.95%	1,098,000
Nov 10, 2025	1,252.0	1,273.5	1,248.5	1,262.0	+9.5	+0.76%	1,284,600
Nov 7, 2025	1,230.0	1,255.5	1,214.5	1,252.5	+19.5	+1.58%	2,748,900
Nov 6, 2025	1,330.0	1,371.0	1,232.0	1,233.0	-91.0	-6.87%	3,179,900