Daicel Corporation(4202) Historical

52 Week High Feb 19, 2026

1,658.0 JPY

52 Week Low Jun 23, 2025

1,137.5 JPY

Yearly High Feb 19, 2026

1,658.0 JPY

Yearly Low Mar 30, 2026

1,198.0 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,222	1,238	1,214	1,238	+20	+1.64%	1,089,500

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 27, 2026	1,208.5	1,220.5	1,199.0	1,218.5	+15.0	+1.25%	986,100
Apr 24, 2026	1,216.0	1,225.0	1,203.0	1,203.5	-12.5	-1.03%	1,041,800
Apr 23, 2026	1,230.0	1,232.0	1,208.0	1,216.0	-20.0	-1.62%	1,149,500
Apr 22, 2026	1,239.0	1,249.5	1,233.0	1,236.0	-13.0	-1.04%	1,047,600
Apr 21, 2026	1,256.0	1,257.5	1,241.5	1,249.0	+8.0	+0.64%	803,200
Apr 20, 2026	1,259.0	1,259.5	1,238.0	1,241.0	-6.5	-0.52%	905,600
Apr 17, 2026	1,267.0	1,267.0	1,247.5	1,247.5	-27.5	-2.16%	942,900
Apr 16, 2026	1,268.0	1,277.5	1,265.5	1,275.0	+9.5	+0.75%	970,800
Apr 15, 2026	1,273.0	1,280.0	1,259.0	1,265.5	+2.5	+0.20%	1,010,300
Apr 14, 2026	1,273.0	1,276.0	1,258.0	1,263.0	+6.0	+0.48%	791,300
Apr 13, 2026	1,261.0	1,265.0	1,249.5	1,257.0	-15.0	-1.18%	934,900
Apr 10, 2026	1,263.5	1,278.5	1,263.5	1,272.0	+10.0	+0.79%	1,180,500
Apr 9, 2026	1,276.0	1,279.0	1,256.5	1,262.0	-18.0	-1.41%	1,395,800
Apr 8, 2026	1,259.5	1,284.5	1,250.5	1,280.0	+59.0	+4.83%	1,737,400
Apr 7, 2026	1,221.0	1,231.5	1,211.0	1,221.0	-6.5	-0.53%	1,307,900
Apr 6, 2026	1,236.0	1,240.0	1,227.5	1,227.5	-13.0	-1.05%	1,028,200
Apr 3, 2026	1,227.5	1,244.0	1,227.5	1,240.5	+5.0	+0.40%	938,100
Apr 2, 2026	1,253.5	1,265.0	1,229.5	1,235.5	-20.0	-1.59%	1,339,200
Apr 1, 2026	1,255.5	1,257.0	1,234.0	1,255.5	+30.0	+2.45%	1,662,000
Mar 31, 2026	1,209.5	1,241.0	1,205.0	1,225.5	+7.5	+0.62%	1,984,900