kabutan

Daicel Corporation(4202) Historical

4202
TSE Prime
Daicel Corporation
1,386.5
JPY
-22.5
(-1.60%)
Mar 13, 3:30 pm JST
8.69
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
1,384
Mar 13, 10:55 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 19, 2026
1,658.0 JPY
52 Week Low Apr 7, 2025
1,057.5 JPY
Yearly High Feb 19, 2026
1,658.0 JPY
Yearly Low Apr 7, 2025
1,057.5 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 1,383 1,410 1,378 1,386 -23 -1.60% 1,442,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 1,434.5 1,438.0 1,404.5 1,409.0 -34.0 -2.36% 805,500
Mar 11, 2026 1,454.0 1,461.5 1,438.0 1,443.0 +5.5 +0.38% 924,200
Mar 10, 2026 1,441.5 1,452.0 1,427.5 1,437.5 +26.0 +1.84% 1,197,400
Mar 9, 2026 1,419.5 1,440.0 1,391.5 1,411.5 -103.0 -6.80% 1,661,900
Mar 6, 2026 1,468.0 1,514.5 1,457.0 1,514.5 +19.0 +1.27% 1,070,000
Mar 5, 2026 1,500.0 1,521.5 1,478.5 1,495.5 +40.0 +2.75% 1,307,100
Mar 4, 2026 1,493.0 1,520.0 1,445.0 1,455.5 -64.0 -4.21% 1,689,200
Mar 3, 2026 1,584.0 1,594.0 1,513.5 1,519.5 -86.5 -5.39% 1,496,200
Mar 2, 2026 1,574.0 1,606.0 1,548.0 1,606.0 -33.5 -2.04% 1,270,300
Feb 27, 2026 1,616.5 1,644.5 1,611.5 1,639.5 +13.0 +0.80% 820,600
Feb 26, 2026 1,634.5 1,647.5 1,622.5 1,626.5 -7.5 -0.46% 886,700
Feb 25, 2026 1,658.0 1,658.0 1,620.0 1,634.0 -11.0 -0.67% 859,900
Feb 24, 2026 1,639.0 1,652.5 1,625.5 1,645.0 +16.0 +0.98% 813,600
Feb 20, 2026 1,631.0 1,637.5 1,609.0 1,629.0 -24.5 -1.48% 834,100
Feb 19, 2026 1,642.0 1,658.0 1,639.5 1,653.5 +13.5 +0.82% 611,600
Feb 18, 2026 1,625.0 1,643.0 1,625.0 1,640.0 +20.5 +1.27% 609,800
Feb 17, 2026 1,607.0 1,624.5 1,600.0 1,619.5 +20.0 +1.25% 610,500
Feb 16, 2026 1,605.0 1,618.0 1,599.0 1,599.5 -4.0 -0.25% 515,100
Feb 13, 2026 1,618.0 1,623.0 1,599.0 1,603.5 -14.5 -0.90% 742,200
Feb 12, 2026 1,600.0 1,618.0 1,595.5 1,618.0 +18.0 +1.12% 827,200