kabutan

WonderPlanet Inc.(4199) Historical

4199
TSE Growth
WonderPlanet Inc.
1,028
JPY
+23
(+2.29%)
Mar 13, 3:30 pm JST
6.44
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
1,030
Mar 13, 10:43 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 6, 2026
1,923 JPY
52 Week Low Apr 7, 2025
593 JPY
Yearly High Jan 6, 2026
1,923 JPY
Yearly Low Apr 7, 2025
593 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 1,490 1,923 939 1,028 -432 -29.59% 10,622,900

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 726 1,527 593 1,460 +746 +104.48% 10,695,700
2024 1,086 1,888 686 714 -402 -36.02% 10,028,400
2023 1,283 1,650 1,000 1,116 -159 -12.47% 7,039,900
2022 1,742 3,910 985 1,275 -467 -26.81% 46,682,600
2021 4,115 5,490 1,608 1,742 ー% 30,853,500