kabutan

WonderPlanet Inc.(4199) Historical

4199
TSE Growth
WonderPlanet Inc.
830
JPY
-20
(-2.35%)
Apr 30, 10:43 am JST
5.17
USD
Apr 29, 9:47 pm EDT
Result
PTS
outside of trading hours
838.6
Apr 30, 10:23 am JST
Summary Chart Historical News Financial Result
52 Week High Jan 6, 2026
1,923 JPY
52 Week Low Nov 6, 2025
713 JPY
Yearly High Jan 6, 2026
1,923 JPY
Yearly Low Apr 28, 2026
823 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 1,490 1,923 823 830 -630 -43.15% 11,256,000

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 726 1,527 593 1,460 +746 +104.48% 10,695,700
2024 1,086 1,888 686 714 -402 -36.02% 10,028,400
2023 1,283 1,650 1,000 1,116 -159 -12.47% 7,039,900
2022 1,742 3,910 985 1,275 -467 -26.81% 46,682,600
2021 4,115 5,490 1,608 1,742 ー% 30,853,500