Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2026 | 1,490 | 1,923 | 1,248 | 1,360 | -100 | -6.85% | 5,568,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2025 | 726 | 1,527 | 593 | 1,460 | +746 | +104.48% | 10,695,700 |
| 2024 | 1,086 | 1,888 | 686 | 714 | -402 | -36.02% | 10,028,400 |
| 2023 | 1,283 | 1,650 | 1,000 | 1,116 | -159 | -12.47% | 7,039,900 |
| 2022 | 1,742 | 3,910 | 985 | 1,275 | -467 | -26.81% | 46,682,600 |
| 2021 | 4,115 | 5,490 | 1,608 | 1,742 | ー | ー% | 30,853,500 |