kabutan

WonderPlanet Inc.(4199) Historical

4199
TSE Growth
WonderPlanet Inc.
1,360
JPY
+98
(+7.77%)
Jan 29, 3:30 pm JST
8.89
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
1,341.9
Jan 29, 3:23 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 6, 2026
1,923 JPY
52 Week Low Apr 7, 2025
593 JPY
Yearly High Jan 6, 2026
1,923 JPY
Yearly Low Apr 7, 2025
593 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 1,490 1,923 1,248 1,360 -100 -6.85% 5,568,700

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 726 1,527 593 1,460 +746 +104.48% 10,695,700
2024 1,086 1,888 686 714 -402 -36.02% 10,028,400
2023 1,283 1,650 1,000 1,116 -159 -12.47% 7,039,900
2022 1,742 3,910 985 1,275 -467 -26.81% 46,682,600
2021 4,115 5,490 1,608 1,742 ー% 30,853,500