kabutan

WonderPlanet Inc.(4199) Historical

4199
TSE Growth
WonderPlanet Inc.
731
JPY
-3
(-0.41%)
Dec 12, 3:13 pm JST
4.69
USD
Dec 12, 1:13 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 8, 2025
1,415 JPY
52 Week Low Apr 7, 2025
593 JPY
Yearly High Jul 8, 2025
1,415 JPY
Yearly Low Apr 7, 2025
593 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 726 1,415 593 731 +17 +2.38% 6,893,700

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,086 1,888 686 714 -402 -36.02% 10,028,400
2023 1,283 1,650 1,000 1,116 -159 -12.47% 7,039,900
2022 1,742 3,910 985 1,275 -467 -26.81% 46,682,600
2021 4,115 5,490 1,608 1,742 ー% 30,853,500