Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 31, 2025 | 735 | 751 | 730 | 745 | +7 | +0.95% | 5,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2025 | 752 | 767 | 738 | 738 | -14 | -1.86% | 3,700 |
| Oct 29, 2025 | 769 | 778 | 744 | 752 | -17 | -2.21% | 20,000 |
| Oct 28, 2025 | 775 | 778 | 765 | 769 | -10 | -1.28% | 5,200 |
| Oct 27, 2025 | 772 | 781 | 765 | 779 | +16 | +2.10% | 14,700 |
| Oct 24, 2025 | 799 | 799 | 763 | 763 | -28 | -3.54% | 18,300 |
| Oct 23, 2025 | 790 | 798 | 785 | 791 | -4 | -0.50% | 7,000 |
| Oct 22, 2025 | 801 | 808 | 788 | 795 | +9 | +1.15% | 11,900 |
| Oct 21, 2025 | 779 | 809 | 779 | 786 | +7 | +0.90% | 14,600 |
| Oct 20, 2025 | 780 | 802 | 779 | 779 | -1 | -0.13% | 9,900 |
| Oct 17, 2025 | 792 | 810 | 780 | 780 | -10 | -1.27% | 20,900 |
| Oct 16, 2025 | 805 | 807 | 787 | 790 | -16 | -1.99% | 17,400 |
| Oct 15, 2025 | 800 | 817 | 800 | 806 | +1 | +0.12% | 11,600 |
| Oct 14, 2025 | 821 | 834 | 803 | 805 | -35 | -4.17% | 22,700 |
| Oct 10, 2025 | 858 | 863 | 820 | 840 | -30 | -3.45% | 44,100 |
| Oct 9, 2025 | 854 | 870 | 850 | 870 | +9 | +1.05% | 25,600 |
| Oct 8, 2025 | 869 | 879 | 857 | 861 | -18 | -2.05% | 27,200 |
| Oct 7, 2025 | 891 | 904 | 870 | 879 | -21 | -2.33% | 65,100 |
| Oct 6, 2025 | 969 | 978 | 873 | 900 | -84 | -8.54% | 255,300 |
| Oct 3, 2025 | 827 | 984 | 826 | 984 | +150 | +17.99% | 42,400 |
| Oct 2, 2025 | 851 | 855 | 825 | 834 | -17 | -2.00% | 29,400 |