WonderPlanet Inc.(4199) Historical

52 Week High Jan 6, 2026

1,923 JPY

52 Week Low Apr 7, 2025

593 JPY

Yearly High Jan 6, 2026

1,923 JPY

Yearly Low Apr 7, 2025

593 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,005	1,057	1,001	1,028	+23	+2.29%	44,900

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	1,025	1,030	1,000	1,005	-44	-4.19%	44,800
Mar 11, 2026	1,030	1,068	1,021	1,049	+26	+2.54%	45,600
Mar 10, 2026	1,016	1,037	998	1,023	+20	+1.99%	44,200
Mar 9, 2026	971	1,003	957	1,003	-20	-1.96%	68,800
Mar 6, 2026	1,015	1,037	1,000	1,023	-3	-0.29%	31,000
Mar 5, 2026	1,035	1,039	978	1,026	+64	+6.65%	83,600
Mar 4, 2026	1,035	1,035	939	962	-103	-9.67%	164,000
Mar 3, 2026	1,125	1,134	1,008	1,065	-66	-5.84%	179,400
Mar 2, 2026	1,208	1,208	1,124	1,131	-93	-7.60%	107,100
Feb 27, 2026	1,201	1,271	1,199	1,224	-37	-2.93%	86,500
Feb 26, 2026	1,290	1,317	1,221	1,261	-20	-1.56%	128,700
Feb 25, 2026	1,304	1,358	1,275	1,281	-67	-4.97%	142,700
Feb 24, 2026	1,500	1,595	1,331	1,348	-151	-10.07%	290,700
Feb 20, 2026	1,546	1,700	1,295	1,499	+23	+1.56%	702,600
Feb 19, 2026	1,400	1,476	1,330	1,476	+300	+25.51%	325,500
Feb 18, 2026	1,510	1,660	1,151	1,176	-324	-21.60%	872,100
Feb 17, 2026	1,550	1,586	1,480	1,500	-59	-3.78%	204,800
Feb 16, 2026	1,520	1,574	1,458	1,559	+49	+3.25%	159,300
Feb 13, 2026	1,496	1,554	1,470	1,510	-8	-0.53%	120,700
Feb 12, 2026	1,508	1,560	1,482	1,518	-30	-1.94%	124,100