About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

WonderPlanet Inc.(4199) Historical

4199
TSE Growth
WonderPlanet Inc.
695
JPY
-4
(-0.57%)
Dec 23, 3:30 pm JST
4.43
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 26, 2024
1,888 JPY
52 Week Low Dec 20, 2024
690 JPY
Yearly High Jun 26, 2024
1,888 JPY
Yearly Low Dec 20, 2024
690 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 710 710 690 695 -4 -0.57% 10,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 713 729 690 699 -22 -3.05% 15,900
Dec 19, 2024 719 738 716 721 -1 -0.14% 7,600
Dec 18, 2024 753 753 700 722 -33 -4.37% 25,900
Dec 17, 2024 770 773 750 755 -20 -2.58% 15,200
Dec 16, 2024 780 780 766 775 -1 -0.13% 4,400
Dec 13, 2024 783 783 769 776 -8 -1.02% 5,100
Dec 12, 2024 783 788 778 784 +7 +0.90% 3,000
Dec 11, 2024 774 783 774 777 +3 +0.39% 5,300
Dec 10, 2024 782 782 765 774 -10 -1.28% 5,400
Dec 9, 2024 776 784 765 784 +23 +3.02% 20,500
Dec 6, 2024 779 783 754 761 -19 -2.44% 10,700
Dec 5, 2024 780 780 771 780 -4 -0.51% 1,200
Dec 4, 2024 775 790 761 784 +11 +1.42% 7,800
Dec 3, 2024 766 780 766 773 +7 +0.91% 2,500
Dec 2, 2024 789 790 766 766 -21 -2.67% 10,300
Nov 29, 2024 784 791 782 787 +3 +0.38% 2,900
Nov 28, 2024 777 787 777 784 +5 +0.64% 5,500
Nov 27, 2024 778 782 771 779 +1 +0.13% 2,500
Nov 26, 2024 773 778 767 778 +2 +0.26% 1,400
Nov 25, 2024 769 785 769 776 +6 +0.78% 3,800