Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 746 | 746 | 725 | 731 | -3 | -0.41% | 19,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 11, 2025 | 729 | 734 | 725 | 734 | -2 | -0.27% | 5,100 |
| Dec 10, 2025 | 718 | 749 | 718 | 736 | +18 | +2.51% | 11,400 |
| Dec 9, 2025 | 722 | 729 | 718 | 718 | -2 | -0.28% | 3,100 |
| Dec 8, 2025 | 723 | 729 | 714 | 720 | -4 | -0.55% | 6,100 |
| Dec 5, 2025 | 725 | 732 | 724 | 724 | -14 | -1.90% | 2,600 |
| Dec 4, 2025 | 732 | 742 | 730 | 738 | +5 | +0.68% | 1,900 |
| Dec 3, 2025 | 754 | 754 | 730 | 733 | -12 | -1.61% | 5,500 |
| Dec 2, 2025 | 769 | 769 | 740 | 745 | -39 | -4.97% | 4,900 |
| Dec 1, 2025 | 795 | 795 | 772 | 784 | -8 | -1.01% | 2,500 |
| Nov 28, 2025 | 792 | 793 | 778 | 792 | +2 | +0.25% | 7,200 |
| Nov 27, 2025 | 764 | 800 | 764 | 790 | +33 | +4.36% | 7,700 |
| Nov 26, 2025 | 745 | 758 | 738 | 757 | +11 | +1.47% | 5,100 |
| Nov 25, 2025 | 739 | 746 | 730 | 746 | +22 | +3.04% | 2,500 |
| Nov 21, 2025 | 720 | 732 | 719 | 724 | 0 | 0.00% | 3,600 |
| Nov 20, 2025 | 726 | 741 | 720 | 724 | +4 | +0.56% | 4,700 |
| Nov 19, 2025 | 723 | 728 | 720 | 720 | -1 | -0.14% | 4,100 |
| Nov 18, 2025 | 721 | 723 | 721 | 721 | 0 | 0.00% | 2,400 |
| Nov 17, 2025 | 718 | 727 | 718 | 721 | +3 | +0.42% | 2,600 |
| Nov 14, 2025 | 725 | 741 | 714 | 718 | -17 | -2.31% | 6,200 |
| Nov 13, 2025 | 737 | 744 | 735 | 735 | -8 | -1.08% | 1,900 |