Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 710 | 710 | 690 | 695 | -4 | -0.57% | 10,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 713 | 729 | 690 | 699 | -22 | -3.05% | 15,900 |
Dec 19, 2024 | 719 | 738 | 716 | 721 | -1 | -0.14% | 7,600 |
Dec 18, 2024 | 753 | 753 | 700 | 722 | -33 | -4.37% | 25,900 |
Dec 17, 2024 | 770 | 773 | 750 | 755 | -20 | -2.58% | 15,200 |
Dec 16, 2024 | 780 | 780 | 766 | 775 | -1 | -0.13% | 4,400 |
Dec 13, 2024 | 783 | 783 | 769 | 776 | -8 | -1.02% | 5,100 |
Dec 12, 2024 | 783 | 788 | 778 | 784 | +7 | +0.90% | 3,000 |
Dec 11, 2024 | 774 | 783 | 774 | 777 | +3 | +0.39% | 5,300 |
Dec 10, 2024 | 782 | 782 | 765 | 774 | -10 | -1.28% | 5,400 |
Dec 9, 2024 | 776 | 784 | 765 | 784 | +23 | +3.02% | 20,500 |
Dec 6, 2024 | 779 | 783 | 754 | 761 | -19 | -2.44% | 10,700 |
Dec 5, 2024 | 780 | 780 | 771 | 780 | -4 | -0.51% | 1,200 |
Dec 4, 2024 | 775 | 790 | 761 | 784 | +11 | +1.42% | 7,800 |
Dec 3, 2024 | 766 | 780 | 766 | 773 | +7 | +0.91% | 2,500 |
Dec 2, 2024 | 789 | 790 | 766 | 766 | -21 | -2.67% | 10,300 |
Nov 29, 2024 | 784 | 791 | 782 | 787 | +3 | +0.38% | 2,900 |
Nov 28, 2024 | 777 | 787 | 777 | 784 | +5 | +0.64% | 5,500 |
Nov 27, 2024 | 778 | 782 | 771 | 779 | +1 | +0.13% | 2,500 |
Nov 26, 2024 | 773 | 778 | 767 | 778 | +2 | +0.26% | 1,400 |
Nov 25, 2024 | 769 | 785 | 769 | 776 | +6 | +0.78% | 3,800 |