kabutan

WonderPlanet Inc.(4199) Historical

4199
TSE Growth
WonderPlanet Inc.
745
JPY
+7
(+0.95%)
Oct 31, 3:30 pm JST
4.83
USD
Oct 31, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 8, 2025
1,415 JPY
52 Week Low Apr 7, 2025
593 JPY
Yearly High Jul 8, 2025
1,415 JPY
Yearly Low Apr 7, 2025
593 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Oct 31, 2025 735 751 730 745 +7 +0.95% 5,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Oct 30, 2025 752 767 738 738 -14 -1.86% 3,700
Oct 29, 2025 769 778 744 752 -17 -2.21% 20,000
Oct 28, 2025 775 778 765 769 -10 -1.28% 5,200
Oct 27, 2025 772 781 765 779 +16 +2.10% 14,700
Oct 24, 2025 799 799 763 763 -28 -3.54% 18,300
Oct 23, 2025 790 798 785 791 -4 -0.50% 7,000
Oct 22, 2025 801 808 788 795 +9 +1.15% 11,900
Oct 21, 2025 779 809 779 786 +7 +0.90% 14,600
Oct 20, 2025 780 802 779 779 -1 -0.13% 9,900
Oct 17, 2025 792 810 780 780 -10 -1.27% 20,900
Oct 16, 2025 805 807 787 790 -16 -1.99% 17,400
Oct 15, 2025 800 817 800 806 +1 +0.12% 11,600
Oct 14, 2025 821 834 803 805 -35 -4.17% 22,700
Oct 10, 2025 858 863 820 840 -30 -3.45% 44,100
Oct 9, 2025 854 870 850 870 +9 +1.05% 25,600
Oct 8, 2025 869 879 857 861 -18 -2.05% 27,200
Oct 7, 2025 891 904 870 879 -21 -2.33% 65,100
Oct 6, 2025 969 978 873 900 -84 -8.54% 255,300
Oct 3, 2025 827 984 826 984 +150 +17.99% 42,400
Oct 2, 2025 851 855 825 834 -17 -2.00% 29,400