kabutan

WonderPlanet Inc.(4199) Historical

4199
TSE Growth
WonderPlanet Inc.
731
JPY
-3
(-0.41%)
Dec 12, 3:13 pm JST
4.69
USD
Dec 12, 1:13 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 8, 2025
1,415 JPY
52 Week Low Apr 7, 2025
593 JPY
Yearly High Jul 8, 2025
1,415 JPY
Yearly Low Apr 7, 2025
593 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 746 746 725 731 -3 -0.41% 19,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 11, 2025 729 734 725 734 -2 -0.27% 5,100
Dec 10, 2025 718 749 718 736 +18 +2.51% 11,400
Dec 9, 2025 722 729 718 718 -2 -0.28% 3,100
Dec 8, 2025 723 729 714 720 -4 -0.55% 6,100
Dec 5, 2025 725 732 724 724 -14 -1.90% 2,600
Dec 4, 2025 732 742 730 738 +5 +0.68% 1,900
Dec 3, 2025 754 754 730 733 -12 -1.61% 5,500
Dec 2, 2025 769 769 740 745 -39 -4.97% 4,900
Dec 1, 2025 795 795 772 784 -8 -1.01% 2,500
Nov 28, 2025 792 793 778 792 +2 +0.25% 7,200
Nov 27, 2025 764 800 764 790 +33 +4.36% 7,700
Nov 26, 2025 745 758 738 757 +11 +1.47% 5,100
Nov 25, 2025 739 746 730 746 +22 +3.04% 2,500
Nov 21, 2025 720 732 719 724 0 0.00% 3,600
Nov 20, 2025 726 741 720 724 +4 +0.56% 4,700
Nov 19, 2025 723 728 720 720 -1 -0.14% 4,100
Nov 18, 2025 721 723 721 721 0 0.00% 2,400
Nov 17, 2025 718 727 718 721 +3 +0.42% 2,600
Nov 14, 2025 725 741 714 718 -17 -2.31% 6,200
Nov 13, 2025 737 744 735 735 -8 -1.08% 1,900