WonderPlanet Inc.(4199) Historical

52 Week High Jan 6, 2026

1,923 JPY

52 Week Low Nov 6, 2025

713 JPY

Yearly High Jan 6, 2026

1,923 JPY

Yearly Low Apr 28, 2026

823 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	877	877	834	834	-16	-1.88%	2,300

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	830	850	823	850	+7	+0.83%	11,200
Apr 27, 2026	853	857	826	843	+1	+0.12%	16,500
Apr 24, 2026	876	876	838	842	-34	-3.88%	15,300
Apr 23, 2026	870	876	845	876	+8	+0.92%	10,500
Apr 22, 2026	920	920	866	868	-38	-4.19%	15,500
Apr 21, 2026	898	910	883	906	+6	+0.67%	13,200
Apr 20, 2026	909	909	882	900	+12	+1.35%	10,600
Apr 17, 2026	894	920	882	888	-2	-0.22%	18,900
Apr 16, 2026	886	910	885	890	+4	+0.45%	14,100
Apr 15, 2026	906	912	871	886	-5	-0.56%	17,400
Apr 14, 2026	887	919	847	891	-56	-5.91%	82,300
Apr 13, 2026	940	970	935	947	+7	+0.74%	24,900
Apr 10, 2026	938	940	910	940	+14	+1.51%	14,800
Apr 9, 2026	947	948	920	926	-21	-2.22%	7,500
Apr 8, 2026	931	980	930	947	+46	+5.11%	15,300
Apr 7, 2026	900	930	895	901	-1	-0.11%	14,800
Apr 6, 2026	895	914	895	902	-8	-0.88%	18,200
Apr 3, 2026	929	954	909	910	-26	-2.78%	19,400
Apr 2, 2026	949	978	936	936	-12	-1.27%	7,400
Apr 1, 2026	910	956	910	948	+39	+4.29%	17,100