Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 1,281 | 1,378 | 1,248 | 1,378 | +116 | +9.19% | 68,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 1,377 | 1,393 | 1,260 | 1,262 | -140 | -9.99% | 128,300 |
| Jan 27, 2026 | 1,474 | 1,549 | 1,369 | 1,402 | -56 | -3.84% | 129,400 |
| Jan 26, 2026 | 1,487 | 1,499 | 1,439 | 1,458 | -85 | -5.51% | 44,400 |
| Jan 23, 2026 | 1,420 | 1,543 | 1,420 | 1,543 | +102 | +7.08% | 59,400 |
| Jan 22, 2026 | 1,493 | 1,493 | 1,425 | 1,441 | -28 | -1.91% | 39,900 |
| Jan 21, 2026 | 1,508 | 1,534 | 1,434 | 1,469 | -85 | -5.47% | 81,000 |
| Jan 20, 2026 | 1,655 | 1,658 | 1,520 | 1,554 | -132 | -7.83% | 133,800 |
| Jan 19, 2026 | 1,817 | 1,885 | 1,650 | 1,686 | +129 | +8.29% | 455,100 |
| Jan 16, 2026 | 1,519 | 1,583 | 1,470 | 1,557 | +63 | +4.22% | 90,200 |
| Jan 15, 2026 | 1,382 | 1,574 | 1,380 | 1,494 | +64 | +4.48% | 100,500 |
| Jan 14, 2026 | 1,482 | 1,519 | 1,419 | 1,430 | +79 | +5.85% | 170,000 |
| Jan 13, 2026 | 1,420 | 1,449 | 1,340 | 1,351 | -169 | -11.12% | 142,800 |
| Jan 9, 2026 | 1,418 | 1,600 | 1,313 | 1,520 | +113 | +8.03% | 297,400 |
| Jan 8, 2026 | 1,477 | 1,477 | 1,380 | 1,407 | -146 | -9.40% | 189,500 |
| Jan 7, 2026 | 1,497 | 1,571 | 1,476 | 1,553 | -64 | -3.96% | 384,600 |
| Jan 6, 2026 | 1,840 | 1,923 | 1,566 | 1,617 | -143 | -8.13% | 1,224,500 |
| Jan 5, 2026 | 1,490 | 1,760 | 1,432 | 1,760 | +300 | +20.55% | 1,819,400 |
| Dec 30, 2025 | 1,314 | 1,527 | 1,289 | 1,460 | +206 | +16.43% | 1,327,000 |
| Dec 29, 2025 | 1,218 | 1,289 | 1,182 | 1,254 | -84 | -6.28% | 361,200 |
| Dec 26, 2025 | 1,217 | 1,365 | 1,156 | 1,338 | +271 | +25.40% | 1,432,300 |