kabutan

WonderPlanet Inc.(4199) Historical

4199
TSE Growth
WonderPlanet Inc.
1,360
JPY
+98
(+7.77%)
Jan 29, 3:30 pm JST
8.89
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 6, 2026
1,923 JPY
52 Week Low Apr 7, 2025
593 JPY
Yearly High Jan 6, 2026
1,923 JPY
Yearly Low Apr 7, 2025
593 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 1,281 1,384 1,248 1,360 +98 +7.77% 78,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 1,377 1,393 1,260 1,262 -140 -9.99% 128,300
Jan 27, 2026 1,474 1,549 1,369 1,402 -56 -3.84% 129,400
Jan 26, 2026 1,487 1,499 1,439 1,458 -85 -5.51% 44,400
Jan 23, 2026 1,420 1,543 1,420 1,543 +102 +7.08% 59,400
Jan 22, 2026 1,493 1,493 1,425 1,441 -28 -1.91% 39,900
Jan 21, 2026 1,508 1,534 1,434 1,469 -85 -5.47% 81,000
Jan 20, 2026 1,655 1,658 1,520 1,554 -132 -7.83% 133,800
Jan 19, 2026 1,817 1,885 1,650 1,686 +129 +8.29% 455,100
Jan 16, 2026 1,519 1,583 1,470 1,557 +63 +4.22% 90,200
Jan 15, 2026 1,382 1,574 1,380 1,494 +64 +4.48% 100,500
Jan 14, 2026 1,482 1,519 1,419 1,430 +79 +5.85% 170,000
Jan 13, 2026 1,420 1,449 1,340 1,351 -169 -11.12% 142,800
Jan 9, 2026 1,418 1,600 1,313 1,520 +113 +8.03% 297,400
Jan 8, 2026 1,477 1,477 1,380 1,407 -146 -9.40% 189,500
Jan 7, 2026 1,497 1,571 1,476 1,553 -64 -3.96% 384,600
Jan 6, 2026 1,840 1,923 1,566 1,617 -143 -8.13% 1,224,500
Jan 5, 2026 1,490 1,760 1,432 1,760 +300 +20.55% 1,819,400
Dec 30, 2025 1,314 1,527 1,289 1,460 +206 +16.43% 1,327,000
Dec 29, 2025 1,218 1,289 1,182 1,254 -84 -6.28% 361,200
Dec 26, 2025 1,217 1,365 1,156 1,338 +271 +25.40% 1,432,300