kabutan

WonderPlanet Inc.(4199) Historical

4199
TSE Growth
WonderPlanet Inc.
731
JPY
-3
(-0.41%)
Dec 12, 3:13 pm JST
4.69
USD
Dec 12, 1:13 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 8, 2025
1,415 JPY
52 Week Low Apr 7, 2025
593 JPY
Yearly High Jul 8, 2025
1,415 JPY
Yearly Low Apr 7, 2025
593 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 723 749 714 731 +7 +0.97% 65,500

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 795 795 724 724 -68 -8.59% 17,400
Nov 28, 2025 739 800 730 792 +68 +9.39% 22,500
Nov 21, 2025 718 741 718 724 +6 +0.84% 17,400
Nov 14, 2025 730 752 714 718 -12 -1.64% 24,700
Nov 7, 2025 734 756 713 730 -15 -2.01% 36,200
Oct 31, 2025 772 781 730 745 -18 -2.36% 49,300
Oct 24, 2025 780 809 763 763 -17 -2.18% 61,700
Oct 17, 2025 821 834 780 780 -60 -7.14% 72,600
Oct 10, 2025 969 978 820 840 -144 -14.63% 417,300
Oct 3, 2025 916 984 825 984 +53 +5.69% 150,200
Sep 26, 2025 1,023 1,074 902 931 -101 -9.79% 162,500
Sep 19, 2025 1,221 1,223 993 1,032 -219 -17.51% 253,400
Sep 12, 2025 1,271 1,293 1,180 1,251 +10 +0.81% 111,600
Sep 5, 2025 1,258 1,264 1,200 1,241 -24 -1.90% 91,300
Aug 29, 2025 1,357 1,392 1,244 1,265 -95 -6.99% 120,100
Aug 22, 2025 1,323 1,365 1,287 1,360 +54 +4.13% 80,000
Aug 15, 2025 1,270 1,340 1,262 1,306 +30 +2.35% 94,400
Aug 8, 2025 1,213 1,318 1,206 1,276 +47 +3.82% 101,200
Aug 1, 2025 1,209 1,256 1,195 1,229 -4 -0.32% 79,600
Jul 25, 2025 1,192 1,235 1,179 1,233 +38 +3.18% 96,000