Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 723 | 749 | 714 | 731 | +7 | +0.97% | 65,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 795 | 795 | 724 | 724 | -68 | -8.59% | 17,400 |
| Nov 28, 2025 | 739 | 800 | 730 | 792 | +68 | +9.39% | 22,500 |
| Nov 21, 2025 | 718 | 741 | 718 | 724 | +6 | +0.84% | 17,400 |
| Nov 14, 2025 | 730 | 752 | 714 | 718 | -12 | -1.64% | 24,700 |
| Nov 7, 2025 | 734 | 756 | 713 | 730 | -15 | -2.01% | 36,200 |
| Oct 31, 2025 | 772 | 781 | 730 | 745 | -18 | -2.36% | 49,300 |
| Oct 24, 2025 | 780 | 809 | 763 | 763 | -17 | -2.18% | 61,700 |
| Oct 17, 2025 | 821 | 834 | 780 | 780 | -60 | -7.14% | 72,600 |
| Oct 10, 2025 | 969 | 978 | 820 | 840 | -144 | -14.63% | 417,300 |
| Oct 3, 2025 | 916 | 984 | 825 | 984 | +53 | +5.69% | 150,200 |
| Sep 26, 2025 | 1,023 | 1,074 | 902 | 931 | -101 | -9.79% | 162,500 |
| Sep 19, 2025 | 1,221 | 1,223 | 993 | 1,032 | -219 | -17.51% | 253,400 |
| Sep 12, 2025 | 1,271 | 1,293 | 1,180 | 1,251 | +10 | +0.81% | 111,600 |
| Sep 5, 2025 | 1,258 | 1,264 | 1,200 | 1,241 | -24 | -1.90% | 91,300 |
| Aug 29, 2025 | 1,357 | 1,392 | 1,244 | 1,265 | -95 | -6.99% | 120,100 |
| Aug 22, 2025 | 1,323 | 1,365 | 1,287 | 1,360 | +54 | +4.13% | 80,000 |
| Aug 15, 2025 | 1,270 | 1,340 | 1,262 | 1,306 | +30 | +2.35% | 94,400 |
| Aug 8, 2025 | 1,213 | 1,318 | 1,206 | 1,276 | +47 | +3.82% | 101,200 |
| Aug 1, 2025 | 1,209 | 1,256 | 1,195 | 1,229 | -4 | -0.32% | 79,600 |
| Jul 25, 2025 | 1,192 | 1,235 | 1,179 | 1,233 | +38 | +3.18% | 96,000 |