WonderPlanet Inc.(4199) Historical

52 Week High Jan 6, 2026

1,923 JPY

52 Week Low Nov 6, 2025

713 JPY

Yearly High Jan 6, 2026

1,923 JPY

Yearly Low Apr 28, 2026

823 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	853	877	823	830	-12	-1.43%	32,500

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	909	920	838	842	-46	-5.18%	65,100
Apr 17, 2026	940	970	847	888	-52	-5.53%	157,600
Apr 10, 2026	895	980	895	940	+30	+3.30%	70,600
Apr 3, 2026	931	978	889	910	-24	-2.57%	69,400
Mar 27, 2026	968	999	909	934	-64	-6.41%	124,400
Mar 19, 2026	1,028	1,077	974	998	-30	-2.92%	158,400
Mar 13, 2026	971	1,068	957	1,028	+5	+0.49%	248,300
Mar 6, 2026	1,208	1,208	939	1,023	-201	-16.42%	565,100
Feb 27, 2026	1,500	1,595	1,199	1,224	-275	-18.35%	648,600
Feb 20, 2026	1,520	1,700	1,151	1,499	-11	-0.73%	2,264,300
Feb 13, 2026	1,470	1,582	1,420	1,510	+12	+0.80%	495,600
Feb 6, 2026	1,390	1,606	1,375	1,498	+82	+5.79%	712,600
Jan 30, 2026	1,487	1,549	1,248	1,416	-127	-8.23%	455,400
Jan 23, 2026	1,817	1,885	1,420	1,543	-14	-0.90%	769,200
Jan 16, 2026	1,420	1,583	1,340	1,557	+37	+2.43%	503,500
Jan 9, 2026	1,490	1,923	1,313	1,520	+60	+4.11%	3,915,400
Dec 30, 2025	1,218	1,527	1,182	1,460	+122	+9.12%	1,688,200
Dec 26, 2025	804	1,365	752	1,338	+519	+63.37%	1,906,400
Dec 19, 2025	741	887	728	819	+88	+12.04%	227,300
Dec 12, 2025	723	749	714	731	+7	+0.97%	45,600