Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 710 | 710 | 690 | 695 | -4 | -0.57% | 20,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 780 | 780 | 690 | 699 | -77 | -9.92% | 69,000 |
Dec 13, 2024 | 776 | 788 | 765 | 776 | +15 | +1.97% | 39,300 |
Dec 6, 2024 | 789 | 790 | 754 | 761 | -26 | -3.30% | 32,500 |
Nov 29, 2024 | 769 | 791 | 767 | 787 | +17 | +2.21% | 16,100 |
Nov 22, 2024 | 754 | 780 | 751 | 770 | +18 | +2.39% | 16,100 |
Nov 15, 2024 | 802 | 802 | 752 | 752 | -50 | -6.23% | 28,000 |
Nov 8, 2024 | 756 | 803 | 739 | 802 | +42 | +5.53% | 41,200 |
Nov 1, 2024 | 770 | 796 | 744 | 760 | -8 | -1.04% | 48,100 |
Oct 25, 2024 | 817 | 833 | 756 | 768 | -52 | -6.34% | 51,400 |
Oct 18, 2024 | 898 | 905 | 809 | 820 | -78 | -8.69% | 83,700 |
Oct 11, 2024 | 912 | 923 | 898 | 898 | -10 | -1.10% | 39,900 |
Oct 4, 2024 | 892 | 940 | 892 | 908 | 0 | 0.00% | 52,000 |
Sep 27, 2024 | 914 | 920 | 892 | 908 | -6 | -0.66% | 37,700 |
Sep 20, 2024 | 915 | 920 | 889 | 914 | -6 | -0.65% | 26,700 |
Sep 13, 2024 | 869 | 925 | 860 | 920 | +21 | +2.34% | 32,600 |
Sep 6, 2024 | 925 | 934 | 883 | 899 | -29 | -3.13% | 99,700 |
Aug 30, 2024 | 941 | 962 | 899 | 928 | -3 | -0.32% | 145,600 |
Aug 23, 2024 | 909 | 938 | 881 | 931 | +36 | +4.02% | 52,200 |
Aug 16, 2024 | 828 | 902 | 813 | 895 | +73 | +8.88% | 74,000 |
Aug 9, 2024 | 883 | 883 | 744 | 822 | -116 | -12.37% | 261,100 |