kabutan

WonderPlanet Inc.(4199) Historical

4199
TSE Growth
WonderPlanet Inc.
1,028
JPY
+23
(+2.29%)
Mar 13, 3:30 pm JST
6.44
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
1,030
Mar 13, 10:43 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 6, 2026
1,923 JPY
52 Week Low Apr 7, 2025
593 JPY
Yearly High Jan 6, 2026
1,923 JPY
Yearly Low Apr 7, 2025
593 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 1,005 1,057 1,001 1,028 +23 +2.29% 44,900

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 971 1,068 957 1,028 +5 +0.49% 248,300
Mar 6, 2026 1,208 1,208 939 1,023 -201 -16.42% 565,100
Feb 27, 2026 1,500 1,595 1,199 1,224 -275 -18.35% 648,600
Feb 20, 2026 1,520 1,700 1,151 1,499 -11 -0.73% 2,264,300
Feb 13, 2026 1,470 1,582 1,420 1,510 +12 +0.80% 495,600
Feb 6, 2026 1,390 1,606 1,375 1,498 +82 +5.79% 712,600
Jan 30, 2026 1,487 1,549 1,248 1,416 -127 -8.23% 455,400
Jan 23, 2026 1,817 1,885 1,420 1,543 -14 -0.90% 769,200
Jan 16, 2026 1,420 1,583 1,340 1,557 +37 +2.43% 503,500
Jan 9, 2026 1,490 1,923 1,313 1,520 +60 +4.11% 3,915,400
Dec 30, 2025 1,218 1,527 1,182 1,460 +122 +9.12% 1,688,200
Dec 26, 2025 804 1,365 752 1,338 +519 +63.37% 1,906,400
Dec 19, 2025 741 887 728 819 +88 +12.04% 227,300
Dec 12, 2025 723 749 714 731 +7 +0.97% 45,600
Dec 5, 2025 795 795 724 724 -68 -8.59% 17,400
Nov 28, 2025 739 800 730 792 +68 +9.39% 22,500
Nov 21, 2025 718 741 718 724 +6 +0.84% 17,400
Nov 14, 2025 730 752 714 718 -12 -1.64% 24,700
Nov 7, 2025 734 756 713 730 -15 -2.01% 36,200
Oct 31, 2025 772 781 730 745 -18 -2.36% 49,300