Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 1,487 | 1,549 | 1,248 | 1,360 | -183 | -11.86% | 459,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 1,817 | 1,885 | 1,420 | 1,543 | -14 | -0.90% | 769,200 |
| Jan 16, 2026 | 1,420 | 1,583 | 1,340 | 1,557 | +37 | +2.43% | 503,500 |
| Jan 9, 2026 | 1,490 | 1,923 | 1,313 | 1,520 | +60 | +4.11% | 3,915,400 |
| Dec 30, 2025 | 1,218 | 1,527 | 1,182 | 1,460 | +122 | +9.12% | 1,688,200 |
| Dec 26, 2025 | 804 | 1,365 | 752 | 1,338 | +519 | +63.37% | 1,906,400 |
| Dec 19, 2025 | 741 | 887 | 728 | 819 | +88 | +12.04% | 227,300 |
| Dec 12, 2025 | 723 | 749 | 714 | 731 | +7 | +0.97% | 45,600 |
| Dec 5, 2025 | 795 | 795 | 724 | 724 | -68 | -8.59% | 17,400 |
| Nov 28, 2025 | 739 | 800 | 730 | 792 | +68 | +9.39% | 22,500 |
| Nov 21, 2025 | 718 | 741 | 718 | 724 | +6 | +0.84% | 17,400 |
| Nov 14, 2025 | 730 | 752 | 714 | 718 | -12 | -1.64% | 24,700 |
| Nov 7, 2025 | 734 | 756 | 713 | 730 | -15 | -2.01% | 36,200 |
| Oct 31, 2025 | 772 | 781 | 730 | 745 | -18 | -2.36% | 49,300 |
| Oct 24, 2025 | 780 | 809 | 763 | 763 | -17 | -2.18% | 61,700 |
| Oct 17, 2025 | 821 | 834 | 780 | 780 | -60 | -7.14% | 72,600 |
| Oct 10, 2025 | 969 | 978 | 820 | 840 | -144 | -14.63% | 417,300 |
| Oct 3, 2025 | 916 | 984 | 825 | 984 | +53 | +5.69% | 150,200 |
| Sep 26, 2025 | 1,023 | 1,074 | 902 | 931 | -101 | -9.79% | 162,500 |
| Sep 19, 2025 | 1,221 | 1,223 | 993 | 1,032 | -219 | -17.51% | 253,400 |
| Sep 12, 2025 | 1,271 | 1,293 | 1,180 | 1,251 | +10 | +0.81% | 111,600 |