kabutan

WonderPlanet Inc.(4199) Historical

4199
TSE Growth
WonderPlanet Inc.
1,360
JPY
+98
(+7.77%)
Jan 29, 3:30 pm JST
8.89
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 6, 2026
1,923 JPY
52 Week Low Apr 7, 2025
593 JPY
Yearly High Jan 6, 2026
1,923 JPY
Yearly Low Apr 7, 2025
593 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 1,487 1,549 1,248 1,360 -183 -11.86% 459,100

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 1,817 1,885 1,420 1,543 -14 -0.90% 769,200
Jan 16, 2026 1,420 1,583 1,340 1,557 +37 +2.43% 503,500
Jan 9, 2026 1,490 1,923 1,313 1,520 +60 +4.11% 3,915,400
Dec 30, 2025 1,218 1,527 1,182 1,460 +122 +9.12% 1,688,200
Dec 26, 2025 804 1,365 752 1,338 +519 +63.37% 1,906,400
Dec 19, 2025 741 887 728 819 +88 +12.04% 227,300
Dec 12, 2025 723 749 714 731 +7 +0.97% 45,600
Dec 5, 2025 795 795 724 724 -68 -8.59% 17,400
Nov 28, 2025 739 800 730 792 +68 +9.39% 22,500
Nov 21, 2025 718 741 718 724 +6 +0.84% 17,400
Nov 14, 2025 730 752 714 718 -12 -1.64% 24,700
Nov 7, 2025 734 756 713 730 -15 -2.01% 36,200
Oct 31, 2025 772 781 730 745 -18 -2.36% 49,300
Oct 24, 2025 780 809 763 763 -17 -2.18% 61,700
Oct 17, 2025 821 834 780 780 -60 -7.14% 72,600
Oct 10, 2025 969 978 820 840 -144 -14.63% 417,300
Oct 3, 2025 916 984 825 984 +53 +5.69% 150,200
Sep 26, 2025 1,023 1,074 902 931 -101 -9.79% 162,500
Sep 19, 2025 1,221 1,223 993 1,032 -219 -17.51% 253,400
Sep 12, 2025 1,271 1,293 1,180 1,251 +10 +0.81% 111,600