About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

WonderPlanet Inc.(4199) Historical

4199
TSE Growth
WonderPlanet Inc.
695
JPY
-4
(-0.57%)
Dec 23, 3:30 pm JST
4.43
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 26, 2024
1,888 JPY
52 Week Low Dec 20, 2024
690 JPY
Yearly High Jun 26, 2024
1,888 JPY
Yearly Low Dec 20, 2024
690 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 710 710 690 695 -4 -0.57% 20,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 780 780 690 699 -77 -9.92% 69,000
Dec 13, 2024 776 788 765 776 +15 +1.97% 39,300
Dec 6, 2024 789 790 754 761 -26 -3.30% 32,500
Nov 29, 2024 769 791 767 787 +17 +2.21% 16,100
Nov 22, 2024 754 780 751 770 +18 +2.39% 16,100
Nov 15, 2024 802 802 752 752 -50 -6.23% 28,000
Nov 8, 2024 756 803 739 802 +42 +5.53% 41,200
Nov 1, 2024 770 796 744 760 -8 -1.04% 48,100
Oct 25, 2024 817 833 756 768 -52 -6.34% 51,400
Oct 18, 2024 898 905 809 820 -78 -8.69% 83,700
Oct 11, 2024 912 923 898 898 -10 -1.10% 39,900
Oct 4, 2024 892 940 892 908 0 0.00% 52,000
Sep 27, 2024 914 920 892 908 -6 -0.66% 37,700
Sep 20, 2024 915 920 889 914 -6 -0.65% 26,700
Sep 13, 2024 869 925 860 920 +21 +2.34% 32,600
Sep 6, 2024 925 934 883 899 -29 -3.13% 99,700
Aug 30, 2024 941 962 899 928 -3 -0.32% 145,600
Aug 23, 2024 909 938 881 931 +36 +4.02% 52,200
Aug 16, 2024 828 902 813 895 +73 +8.88% 74,000
Aug 9, 2024 883 883 744 822 -116 -12.37% 261,100