Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 1,005 | 1,057 | 1,001 | 1,028 | +23 | +2.29% | 44,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 971 | 1,068 | 957 | 1,028 | +5 | +0.49% | 248,300 |
| Mar 6, 2026 | 1,208 | 1,208 | 939 | 1,023 | -201 | -16.42% | 565,100 |
| Feb 27, 2026 | 1,500 | 1,595 | 1,199 | 1,224 | -275 | -18.35% | 648,600 |
| Feb 20, 2026 | 1,520 | 1,700 | 1,151 | 1,499 | -11 | -0.73% | 2,264,300 |
| Feb 13, 2026 | 1,470 | 1,582 | 1,420 | 1,510 | +12 | +0.80% | 495,600 |
| Feb 6, 2026 | 1,390 | 1,606 | 1,375 | 1,498 | +82 | +5.79% | 712,600 |
| Jan 30, 2026 | 1,487 | 1,549 | 1,248 | 1,416 | -127 | -8.23% | 455,400 |
| Jan 23, 2026 | 1,817 | 1,885 | 1,420 | 1,543 | -14 | -0.90% | 769,200 |
| Jan 16, 2026 | 1,420 | 1,583 | 1,340 | 1,557 | +37 | +2.43% | 503,500 |
| Jan 9, 2026 | 1,490 | 1,923 | 1,313 | 1,520 | +60 | +4.11% | 3,915,400 |
| Dec 30, 2025 | 1,218 | 1,527 | 1,182 | 1,460 | +122 | +9.12% | 1,688,200 |
| Dec 26, 2025 | 804 | 1,365 | 752 | 1,338 | +519 | +63.37% | 1,906,400 |
| Dec 19, 2025 | 741 | 887 | 728 | 819 | +88 | +12.04% | 227,300 |
| Dec 12, 2025 | 723 | 749 | 714 | 731 | +7 | +0.97% | 45,600 |
| Dec 5, 2025 | 795 | 795 | 724 | 724 | -68 | -8.59% | 17,400 |
| Nov 28, 2025 | 739 | 800 | 730 | 792 | +68 | +9.39% | 22,500 |
| Nov 21, 2025 | 718 | 741 | 718 | 724 | +6 | +0.84% | 17,400 |
| Nov 14, 2025 | 730 | 752 | 714 | 718 | -12 | -1.64% | 24,700 |
| Nov 7, 2025 | 734 | 756 | 713 | 730 | -15 | -2.01% | 36,200 |
| Oct 31, 2025 | 772 | 781 | 730 | 745 | -18 | -2.36% | 49,300 |