Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 710 | 710 | 690 | 695 | -4 | -0.57% | 10,400 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 699 | -9.92% | 727 | 69,000 | ー | ー | ー |
Dec 13, 2024 | 776 | +1.97% | 777 | 39,300 | 0 | 197,800 | ー |
Dec 6, 2024 | 761 | -3.30% | 773 | 32,500 | 0 | 199,400 | ー |
Nov 29, 2024 | 787 | +2.21% | 780 | 16,100 | 0 | 200,000 | ー |
Nov 22, 2024 | 770 | +2.39% | 763 | 16,100 | 0 | 199,300 | ー |
Nov 15, 2024 | 752 | -6.23% | 775 | 28,000 | 0 | 201,200 | ー |
Nov 8, 2024 | 802 | +5.53% | 766 | 41,200 | 0 | 199,800 | ー |
Nov 1, 2024 | 760 | -1.04% | 761 | 48,100 | 0 | 198,500 | ー |
Oct 25, 2024 | 768 | -6.34% | 801 | 51,400 | 0 | 193,500 | ー |
Oct 18, 2024 | 820 | -8.69% | 854 | 83,700 | 0 | 187,600 | ー |
Oct 11, 2024 | 898 | -1.10% | 907 | 39,900 | 0 | 183,200 | ー |
Oct 4, 2024 | 908 | 0.00% | 914 | 52,000 | 0 | 177,900 | ー |
Sep 27, 2024 | 908 | -0.66% | 906 | 37,700 | 0 | 181,200 | ー |
Sep 20, 2024 | 914 | -0.65% | 907 | 26,700 | 0 | 180,300 | ー |
Sep 13, 2024 | 920 | +2.34% | 900 | 32,600 | 0 | 179,800 | ー |
Sep 6, 2024 | 899 | -3.13% | 905 | 99,700 | 0 | 185,700 | ー |
Aug 30, 2024 | 928 | -0.32% | 929 | 145,600 | 0 | 193,100 | ー |
Aug 23, 2024 | 931 | +4.02% | 916 | 52,200 | 0 | 187,600 | ー |
Aug 16, 2024 | 895 | +8.88% | 863 | 74,000 | 0 | 189,100 | ー |
Aug 9, 2024 | 822 | -12.37% | 815 | 261,100 | 0 | 199,600 | ー |