WonderPlanet Inc.(4199) Historical

52 Week High Jan 6, 2026

1,923 JPY

52 Week Low Nov 6, 2025

713 JPY

Yearly High Jan 6, 2026

1,923 JPY

Yearly Low Apr 28, 2026

823 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	853	877	823	834	-8	-0.95%	30,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	842	-5.18%	875	65,100	0	358,900	ー
Apr 17, 2026	888	-5.53%	895	157,600	0	358,500	ー
Apr 10, 2026	940	+3.30%	922	70,600	0	341,500	ー
Apr 3, 2026	910	-2.57%	924	69,400	0	341,800	ー
Mar 27, 2026	934	-6.41%	943	124,400	0	342,800	ー
Mar 19, 2026	998	-2.92%	1,025	158,400	0	345,600	ー
Mar 13, 2026	1,028	+0.49%	1,013	248,300	0	343,200	ー
Mar 6, 2026	1,023	-16.42%	1,044	565,100	0	368,300	ー
Feb 27, 2026	1,224	-18.35%	1,343	648,600	0	423,600	ー
Feb 20, 2026	1,499	-0.73%	1,448	2,264,300	0	395,700	ー
Feb 13, 2026	1,510	+0.80%	1,514	495,600	0	392,200	ー
Feb 6, 2026	1,498	+5.79%	1,509	712,600	0	368,000	ー
Jan 30, 2026	1,416	-8.23%	1,370	455,400	0	321,900	ー
Jan 23, 2026	1,543	-0.90%	1,668	769,200	0	319,300	ー
Jan 16, 2026	1,557	+2.43%	1,462	503,500	1,000	335,500	335.50
Jan 9, 2026	1,520	+4.11%	1,634	3,915,400	800	349,200	436.50
Dec 30, 2025	1,460	+9.12%	1,393	1,688,200	ー	ー	ー
Dec 26, 2025	1,338	+63.37%	1,201	1,906,400	2,100	264,700	126.05
Dec 19, 2025	819	+12.04%	824	227,300	0	266,000	ー
Dec 12, 2025	731	+0.97%	732	45,600	0	249,900	ー