About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

WonderPlanet Inc.(4199) Historical

4199
TSE Growth
WonderPlanet Inc.
695
JPY
-4
(-0.57%)
Dec 23, 3:30 pm JST
4.43
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 26, 2024
1,888 JPY
52 Week Low Dec 20, 2024
690 JPY
Yearly High Jun 26, 2024
1,888 JPY
Yearly Low Dec 20, 2024
690 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 710 710 690 695 -4 -0.57% 10,400

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 699 -9.92% 727 69,000
Dec 13, 2024 776 +1.97% 777 39,300 0 197,800
Dec 6, 2024 761 -3.30% 773 32,500 0 199,400
Nov 29, 2024 787 +2.21% 780 16,100 0 200,000
Nov 22, 2024 770 +2.39% 763 16,100 0 199,300
Nov 15, 2024 752 -6.23% 775 28,000 0 201,200
Nov 8, 2024 802 +5.53% 766 41,200 0 199,800
Nov 1, 2024 760 -1.04% 761 48,100 0 198,500
Oct 25, 2024 768 -6.34% 801 51,400 0 193,500
Oct 18, 2024 820 -8.69% 854 83,700 0 187,600
Oct 11, 2024 898 -1.10% 907 39,900 0 183,200
Oct 4, 2024 908 0.00% 914 52,000 0 177,900
Sep 27, 2024 908 -0.66% 906 37,700 0 181,200
Sep 20, 2024 914 -0.65% 907 26,700 0 180,300
Sep 13, 2024 920 +2.34% 900 32,600 0 179,800
Sep 6, 2024 899 -3.13% 905 99,700 0 185,700
Aug 30, 2024 928 -0.32% 929 145,600 0 193,100
Aug 23, 2024 931 +4.02% 916 52,200 0 187,600
Aug 16, 2024 895 +8.88% 863 74,000 0 189,100
Aug 9, 2024 822 -12.37% 815 261,100 0 199,600