WonderPlanet Inc.(4199) Historical

52 Week High Jan 6, 2026

1,923 JPY

52 Week Low Apr 7, 2025

593 JPY

Yearly High Jan 6, 2026

1,923 JPY

Yearly Low Apr 7, 2025

593 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,487	1,549	1,248	1,378	-165	-10.69%	369,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	1,543	-0.90%	1,668	769,200	0	319,300	ー
Jan 16, 2026	1,557	+2.43%	1,462	503,500	1,000	335,500	335.50
Jan 9, 2026	1,520	+4.11%	1,634	3,915,400	800	349,200	436.50
Dec 30, 2025	1,460	+9.12%	1,393	1,688,200	ー	ー	ー
Dec 26, 2025	1,338	+63.37%	1,201	1,906,400	2,100	264,700	126.05
Dec 19, 2025	819	+12.04%	824	227,300	0	266,000	ー
Dec 12, 2025	731	+0.97%	732	45,600	0	249,900	ー
Dec 5, 2025	724	-8.59%	747	17,400	0	240,100	ー
Nov 28, 2025	792	+9.39%	771	22,500	0	237,100	ー
Nov 21, 2025	724	+0.84%	725	17,400	0	241,200	ー
Nov 14, 2025	718	-1.64%	727	24,700	0	240,700	ー
Nov 7, 2025	730	-2.01%	729	36,200	0	241,200	ー
Oct 31, 2025	745	-2.36%	761	49,300	0	245,200	ー
Oct 24, 2025	763	-2.18%	788	61,700	0	259,000	ー
Oct 17, 2025	780	-7.14%	803	72,600	0	262,200	ー
Oct 10, 2025	840	-14.63%	898	417,300	0	267,100	ー
Oct 3, 2025	984	+5.69%	880	150,200	0	230,200	ー
Sep 26, 2025	931	-9.79%	968	162,500	0	247,300	ー
Sep 19, 2025	1,032	-17.51%	1,067	253,400	0	227,400	ー
Sep 12, 2025	1,251	+0.81%	1,232	111,600	0	221,300	ー