kabutan

WonderPlanet Inc.(4199) Historical

4199
TSE Growth
WonderPlanet Inc.
745
JPY
+7
(+0.95%)
Oct 31, 3:30 pm JST
4.83
USD
Oct 31, 2:30 am EDT
Result
ー
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Jul 8, 2025
1,415 JPY
52 Week Low Apr 7, 2025
593 JPY
Yearly High Jul 8, 2025
1,415 JPY
Yearly Low Apr 7, 2025
593 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Oct 31, 2025 772 781 730 745 -18 -2.36% 55,000

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Oct 24, 2025 763 -2.18% 788 61,700 0 259,000 ー
Oct 17, 2025 780 -7.14% 803 72,600 0 262,200 ー
Oct 10, 2025 840 -14.63% 898 417,300 0 267,100 ー
Oct 3, 2025 984 +5.69% 880 150,200 0 230,200 ー
Sep 26, 2025 931 -9.79% 968 162,500 0 247,300 ー
Sep 19, 2025 1,032 -17.51% 1,067 253,400 0 227,400 ー
Sep 12, 2025 1,251 +0.81% 1,232 111,600 0 221,300 ー
Sep 5, 2025 1,241 -1.90% 1,230 91,300 0 215,300 ー
Aug 29, 2025 1,265 -6.99% 1,304 120,100 0 219,100 ー
Aug 22, 2025 1,360 +4.13% 1,323 80,000 0 201,600 ー
Aug 15, 2025 1,306 +2.35% 1,308 94,400 0 217,600 ー
Aug 8, 2025 1,276 +3.82% 1,280 101,200 0 235,500 ー
Aug 1, 2025 1,229 -0.32% 1,233 79,600 0 238,100 ー
Jul 25, 2025 1,233 +3.18% 1,206 96,000 0 255,500 ー
Jul 18, 2025 1,195 +1.36% 1,208 394,000 0 265,400 ー
Jul 11, 2025 1,179 +22.18% 1,277 1,889,200 0 306,100 ー
Jul 4, 2025 965 -0.21% 964 44,700 0 233,800 ー
Jun 27, 2025 967 +1.36% 949 43,600 0 223,900 ー
Jun 20, 2025 954 -3.54% 981 81,900 0 224,100 ー
Jun 13, 2025 989 -0.20% 988 93,200 0 221,500 ー
1 2 3 4 5
...
12