Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 795 | 795 | 714 | 731 | -61 | -7.70% | 82,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 734 | 800 | 713 | 792 | +47 | +6.31% | 100,800 |
| Oct, 2025 | 866 | 984 | 730 | 745 | -118 | -13.67% | 698,800 |
| Sep, 2025 | 1,258 | 1,293 | 852 | 863 | -402 | -31.78% | 671,100 |
| Aug, 2025 | 1,236 | 1,392 | 1,206 | 1,265 | +23 | +1.85% | 410,500 |
| Jul, 2025 | 978 | 1,415 | 923 | 1,242 | +257 | +26.09% | 2,476,800 |
| Jun, 2025 | 1,026 | 1,188 | 914 | 985 | -41 | -4.00% | 677,000 |
| May, 2025 | 930 | 1,144 | 910 | 1,026 | +81 | +8.57% | 762,800 |
| Apr, 2025 | 808 | 1,042 | 593 | 945 | +133 | +16.38% | 682,200 |
| Mar, 2025 | 802 | 848 | 774 | 812 | +18 | +2.27% | 35,700 |
| Feb, 2025 | 726 | 1,020 | 724 | 794 | +68 | +9.37% | 238,300 |
| Jan, 2025 | 726 | 749 | 699 | 726 | +12 | +1.68% | 56,800 |
| Dec, 2024 | 789 | 790 | 686 | 714 | -73 | -9.28% | 243,400 |
| Nov, 2024 | 763 | 803 | 739 | 787 | +18 | +2.34% | 107,700 |
| Oct, 2024 | 913 | 940 | 744 | 769 | -129 | -14.37% | 257,000 |
| Sep, 2024 | 925 | 934 | 860 | 898 | -30 | -3.23% | 208,500 |
| Aug, 2024 | 1,070 | 1,070 | 744 | 928 | -158 | -14.55% | 641,500 |
| Jul, 2024 | 1,556 | 1,614 | 1,037 | 1,086 | -430 | -28.36% | 1,209,000 |
| Jun, 2024 | 1,090 | 1,888 | 1,061 | 1,516 | +431 | +39.72% | 5,301,600 |
| May, 2024 | 1,126 | 1,169 | 1,061 | 1,085 | -43 | -3.81% | 70,800 |
| Apr, 2024 | 1,279 | 1,279 | 1,100 | 1,128 | -151 | -11.81% | 298,200 |