Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 789 | 790 | 690 | 695 | -92 | -11.69% | 161,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 763 | 803 | 739 | 787 | +18 | +2.34% | 107,700 |
Oct, 2024 | 913 | 940 | 744 | 769 | -129 | -14.37% | 257,000 |
Sep, 2024 | 925 | 934 | 860 | 898 | -30 | -3.23% | 208,500 |
Aug, 2024 | 1,070 | 1,070 | 744 | 928 | -158 | -14.55% | 641,500 |
Jul, 2024 | 1,556 | 1,614 | 1,037 | 1,086 | -430 | -28.36% | 1,209,000 |
Jun, 2024 | 1,090 | 1,888 | 1,061 | 1,516 | +431 | +39.72% | 5,301,600 |
May, 2024 | 1,126 | 1,169 | 1,061 | 1,085 | -43 | -3.81% | 70,800 |
Apr, 2024 | 1,279 | 1,279 | 1,100 | 1,128 | -151 | -11.81% | 298,200 |
Mar, 2024 | 1,602 | 1,644 | 1,236 | 1,279 | -336 | -20.80% | 274,700 |
Feb, 2024 | 1,369 | 1,700 | 1,315 | 1,615 | +246 | +17.97% | 513,100 |
Jan, 2024 | 1,086 | 1,450 | 1,086 | 1,369 | +253 | +22.67% | 902,900 |
Dec, 2023 | 1,352 | 1,650 | 1,028 | 1,116 | +64 | +6.08% | 3,588,100 |
Nov, 2023 | 1,070 | 1,117 | 1,050 | 1,052 | -25 | -2.32% | 42,400 |
Oct, 2023 | 1,240 | 1,245 | 1,002 | 1,077 | -142 | -11.65% | 147,300 |
Sep, 2023 | 1,149 | 1,250 | 1,126 | 1,219 | +89 | +7.88% | 114,400 |
Aug, 2023 | 1,140 | 1,236 | 1,050 | 1,130 | -10 | -0.88% | 149,700 |
Jul, 2023 | 1,105 | 1,359 | 1,079 | 1,140 | +35 | +3.17% | 770,200 |
Jun, 2023 | 1,068 | 1,180 | 1,046 | 1,105 | +46 | +4.34% | 176,900 |
May, 2023 | 1,084 | 1,090 | 1,003 | 1,059 | -22 | -2.04% | 166,200 |
Apr, 2023 | 1,176 | 1,230 | 1,045 | 1,081 | -99 | -8.39% | 183,400 |