kabutan

WonderPlanet Inc.(4199) Historical

4199
TSE Growth
WonderPlanet Inc.
731
JPY
-3
(-0.41%)
Dec 12, 3:13 pm JST
4.69
USD
Dec 12, 1:13 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 8, 2025
1,415 JPY
52 Week Low Apr 7, 2025
593 JPY
Yearly High Jul 8, 2025
1,415 JPY
Yearly Low Apr 7, 2025
593 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 795 795 714 731 -61 -7.70% 82,900

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 734 800 713 792 +47 +6.31% 100,800
Oct, 2025 866 984 730 745 -118 -13.67% 698,800
Sep, 2025 1,258 1,293 852 863 -402 -31.78% 671,100
Aug, 2025 1,236 1,392 1,206 1,265 +23 +1.85% 410,500
Jul, 2025 978 1,415 923 1,242 +257 +26.09% 2,476,800
Jun, 2025 1,026 1,188 914 985 -41 -4.00% 677,000
May, 2025 930 1,144 910 1,026 +81 +8.57% 762,800
Apr, 2025 808 1,042 593 945 +133 +16.38% 682,200
Mar, 2025 802 848 774 812 +18 +2.27% 35,700
Feb, 2025 726 1,020 724 794 +68 +9.37% 238,300
Jan, 2025 726 749 699 726 +12 +1.68% 56,800
Dec, 2024 789 790 686 714 -73 -9.28% 243,400
Nov, 2024 763 803 739 787 +18 +2.34% 107,700
Oct, 2024 913 940 744 769 -129 -14.37% 257,000
Sep, 2024 925 934 860 898 -30 -3.23% 208,500
Aug, 2024 1,070 1,070 744 928 -158 -14.55% 641,500
Jul, 2024 1,556 1,614 1,037 1,086 -430 -28.36% 1,209,000
Jun, 2024 1,090 1,888 1,061 1,516 +431 +39.72% 5,301,600
May, 2024 1,126 1,169 1,061 1,085 -43 -3.81% 70,800
Apr, 2024 1,279 1,279 1,100 1,128 -151 -11.81% 298,200