WonderPlanet Inc.(4199) Historical

52 Week High Jul 8, 2025

1,415 JPY

52 Week Low Apr 7, 2025

593 JPY

Yearly High Jul 8, 2025

1,415 JPY

Yearly Low Apr 7, 2025

593 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	723	749	714	731	+7	+0.97%	65,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 24, 2024	1,119	-0.89%	1,135	19,600	0	227,800	ー
May 17, 2024	1,129	+1.90%	1,118	15,200	0	227,100	ー
May 10, 2024	1,108	-1.34%	1,119	8,800	0	226,400	ー
May 2, 2024	1,123	-0.09%	1,114	5,500	0	227,800	ー
Apr 26, 2024	1,124	+0.45%	1,128	19,800	0	226,900	ー
Apr 19, 2024	1,119	-6.05%	1,167	153,700	0	226,800	ー
Apr 12, 2024	1,191	+2.94%	1,213	37,600	0	228,600	ー
Apr 5, 2024	1,157	-9.54%	1,194	83,400	0	228,200	ー
Mar 29, 2024	1,279	-10.87%	1,324	97,100	0	232,200	ー
Mar 22, 2024	1,435	-2.45%	1,459	20,300	0	215,200	ー
Mar 15, 2024	1,471	-2.45%	1,476	62,900	0	210,100	ー
Mar 8, 2024	1,508	-5.22%	1,577	65,300	0	207,500	ー
Mar 1, 2024	1,591	+15.71%	1,587	252,100	0	209,000	ー
Feb 22, 2024	1,375	-3.51%	1,416	52,700	0	223,900	ー
Feb 16, 2024	1,425	+2.89%	1,377	100,700	0	225,300	ー
Feb 9, 2024	1,385	+0.58%	1,370	105,900	0	236,500	ー
Feb 2, 2024	1,377	+5.36%	1,373	214,500	0	249,200	ー
Jan 26, 2024	1,307	+6.09%	1,252	175,400	0	240,500	ー
Jan 19, 2024	1,232	+10.69%	1,184	450,600	1,000	234,000	234.00
Jan 12, 2024	1,113	-1.59%	1,132	66,000	0	232,400	ー