WonderPlanet Inc.(4199) Historical

52 Week High Jul 8, 2025

1,415 JPY

52 Week Low Apr 7, 2025

593 JPY

Yearly High Jul 8, 2025

1,415 JPY

Yearly Low Apr 7, 2025

593 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	723	749	714	731	+7	+0.97%	65,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Oct 11, 2024	898	-1.10%	907	39,900	0	183,200	ー
Oct 4, 2024	908	0.00%	914	52,000	0	177,900	ー
Sep 27, 2024	908	-0.66%	906	37,700	0	181,200	ー
Sep 20, 2024	914	-0.65%	907	26,700	0	180,300	ー
Sep 13, 2024	920	+2.34%	900	32,600	0	179,800	ー
Sep 6, 2024	899	-3.13%	905	99,700	0	185,700	ー
Aug 30, 2024	928	-0.32%	929	145,600	0	193,100	ー
Aug 23, 2024	931	+4.02%	916	52,200	0	187,600	ー
Aug 16, 2024	895	+8.88%	863	74,000	0	189,100	ー
Aug 9, 2024	822	-12.37%	815	261,100	0	199,600	ー
Aug 2, 2024	938	-10.75%	1,031	180,300	0	240,400	ー
Jul 26, 2024	1,051	-6.33%	1,080	265,200	0	260,500	ー
Jul 19, 2024	1,122	-8.41%	1,199	192,600	0	257,200	ー
Jul 12, 2024	1,225	-11.87%	1,277	186,100	0	240,500	ー
Jul 5, 2024	1,390	-8.31%	1,409	493,400	400	246,700	616.75
Jun 28, 2024	1,516	+21.18%	1,658	4,047,600	3,200	274,700	85.84
Jun 21, 2024	1,251	+10.81%	1,319	1,211,600	1,300	278,800	214.46
Jun 14, 2024	1,129	+5.42%	1,101	21,000	0	233,000	ー
Jun 7, 2024	1,071	-1.29%	1,086	21,400	0	234,200	ー
May 31, 2024	1,085	-3.04%	1,097	25,400	0	230,700	ー