WonderPlanet Inc.(4199) Historical

52 Week High Jul 8, 2025

1,415 JPY

52 Week Low Apr 7, 2025

593 JPY

Yearly High Jul 8, 2025

1,415 JPY

Yearly Low Apr 7, 2025

593 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	723	749	714	731	+7	+0.97%	65,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Feb 28, 2025	794	-6.59%	809	33,900	0	154,900	ー
Feb 21, 2025	850	-5.24%	868	30,600	0	153,000	ー
Feb 14, 2025	897	+11.15%	925	138,500	0	150,200	ー
Feb 7, 2025	807	+11.16%	768	35,300	0	154,400	ー
Jan 31, 2025	726	+0.41%	733	14,400	0	161,200	ー
Jan 24, 2025	723	-0.82%	729	8,500	0	165,000	ー
Jan 17, 2025	729	+1.25%	713	16,100	0	167,200	ー
Jan 10, 2025	720	+0.84%	726	17,800	0	170,300	ー
Dec 30, 2024	714	+0.99%	708	7,100	ー	ー	ー
Dec 27, 2024	707	+1.14%	710	95,500	0	179,600	ー
Dec 20, 2024	699	-9.92%	727	69,000	0	199,900	ー
Dec 13, 2024	776	+1.97%	777	39,300	0	197,800	ー
Dec 6, 2024	761	-3.30%	773	32,500	0	199,400	ー
Nov 29, 2024	787	+2.21%	780	16,100	0	200,000	ー
Nov 22, 2024	770	+2.39%	763	16,100	0	199,300	ー
Nov 15, 2024	752	-6.23%	775	28,000	0	201,200	ー
Nov 8, 2024	802	+5.53%	766	41,200	0	199,800	ー
Nov 1, 2024	760	-1.04%	761	48,100	0	198,500	ー
Oct 25, 2024	768	-6.34%	801	51,400	0	193,500	ー
Oct 18, 2024	820	-8.69%	854	83,700	0	187,600	ー