WonderPlanet Inc.(4199) Historical

52 Week High Jul 8, 2025

1,415 JPY

52 Week Low Apr 7, 2025

593 JPY

Yearly High Jul 8, 2025

1,415 JPY

Yearly Low Apr 7, 2025

593 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	723	749	714	731	+7	+0.97%	65,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jul 18, 2025	1,195	+1.36%	1,208	394,000	0	265,400	ー
Jul 11, 2025	1,179	+22.18%	1,277	1,889,200	0	306,100	ー
Jul 4, 2025	965	-0.21%	964	44,700	0	233,800	ー
Jun 27, 2025	967	+1.36%	949	43,600	0	223,900	ー
Jun 20, 2025	954	-3.54%	981	81,900	0	224,100	ー
Jun 13, 2025	989	-0.20%	988	93,200	0	221,500	ー
Jun 6, 2025	991	-3.41%	1,086	446,400	1,000	210,700	210.70
May 30, 2025	1,026	+2.60%	1,040	117,200	0	182,600	ー
May 23, 2025	1,000	-6.98%	1,020	228,800	1,600	186,100	116.31
May 16, 2025	1,075	-0.92%	1,093	241,200	0	166,800	ー
May 9, 2025	1,085	+8.83%	1,057	128,700	0	147,100	ー
May 2, 2025	997	+12.02%	949	210,300	0	123,600	ー
Apr 25, 2025	890	-1.77%	895	138,800	0	128,900	ー
Apr 18, 2025	906	+16.45%	933	277,400	0	123,300	ー
Apr 11, 2025	778	+9.73%	673	59,600	0	142,600	ー
Apr 4, 2025	709	-13.54%	723	45,900	0	155,300	ー
Mar 28, 2025	820	+1.74%	827	8,200	0	152,500	ー
Mar 21, 2025	806	-0.12%	813	4,800	0	151,000	ー
Mar 14, 2025	807	+0.50%	798	8,000	0	153,200	ー
Mar 7, 2025	803	+1.13%	795	11,800	0	153,000	ー