WonderPlanet Inc.(4199) Historical

52 Week High Jul 8, 2025

1,415 JPY

52 Week Low Apr 7, 2025

593 JPY

Yearly High Jul 8, 2025

1,415 JPY

Yearly Low Apr 7, 2025

593 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	723	749	714	731	+7	+0.97%	65,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Sep 17, 2021	1,801	-5.26%	1,859	126,300	0	311,800	ー
Sep 10, 2021	1,901	-0.26%	1,932	89,600	0	304,500	ー
Sep 3, 2021	1,906	-1.29%	1,928	224,400	0	305,600	ー
Aug 27, 2021	1,931	+1.58%	2,032	385,400	1,600	314,900	196.81
Aug 20, 2021	1,901	-9.48%	1,935	263,600	0	296,200	ー
Aug 13, 2021	2,100	+3.14%	2,083	146,700	400	293,500	733.75
Aug 6, 2021	2,036	-17.50%	2,288	246,300	0	307,900	ー
Jul 30, 2021	2,468	-6.41%	2,610	220,400	0	327,400	ー
Jul 21, 2021	2,637	-13.26%	2,865	345,000	700	352,000	502.86
Jul 16, 2021	3,040	-18.28%	3,410	1,062,000	0	377,700	ー
Jul 9, 2021	3,720	-4.12%	3,777	574,600	0	401,000	ー
Jul 2, 2021	3,880	-1.65%	3,819	425,600	0	403,300	ー
Jun 25, 2021	3,945	-5.40%	3,915	3,135,600	100	396,400	3,964.00
Jun 18, 2021	4,170	-9.64%	4,754	9,494,800	0	392,900	ー
Jun 11, 2021	4,615	ー%	4,776	8,170,200	7,600	277,600	36.53