WonderPlanet Inc.(4199) Historical

52 Week High Jul 8, 2025

1,415 JPY

52 Week Low Apr 7, 2025

593 JPY

Yearly High Jul 8, 2025

1,415 JPY

Yearly Low Apr 7, 2025

593 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	723	749	714	731	+7	+0.97%	65,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Dec 5, 2025	724	-8.59%	747	17,400	0	240,100	ー
Nov 28, 2025	792	+9.39%	771	22,500	0	237,100	ー
Nov 21, 2025	724	+0.84%	725	17,400	0	241,200	ー
Nov 14, 2025	718	-1.64%	727	24,700	0	240,700	ー
Nov 7, 2025	730	-2.01%	729	36,200	0	241,200	ー
Oct 31, 2025	745	-2.36%	761	49,300	0	245,200	ー
Oct 24, 2025	763	-2.18%	788	61,700	0	259,000	ー
Oct 17, 2025	780	-7.14%	803	72,600	0	262,200	ー
Oct 10, 2025	840	-14.63%	898	417,300	0	267,100	ー
Oct 3, 2025	984	+5.69%	880	150,200	0	230,200	ー
Sep 26, 2025	931	-9.79%	968	162,500	0	247,300	ー
Sep 19, 2025	1,032	-17.51%	1,067	253,400	0	227,400	ー
Sep 12, 2025	1,251	+0.81%	1,232	111,600	0	221,300	ー
Sep 5, 2025	1,241	-1.90%	1,230	91,300	0	215,300	ー
Aug 29, 2025	1,265	-6.99%	1,304	120,100	0	219,100	ー
Aug 22, 2025	1,360	+4.13%	1,323	80,000	0	201,600	ー
Aug 15, 2025	1,306	+2.35%	1,308	94,400	0	217,600	ー
Aug 8, 2025	1,276	+3.82%	1,280	101,200	0	235,500	ー
Aug 1, 2025	1,229	-0.32%	1,233	79,600	0	238,100	ー
Jul 25, 2025	1,233	+3.18%	1,206	96,000	0	255,500	ー