kabutan

ASMARQ Co., Ltd.(4197) Historical

4197
TSE Standard
ASMARQ Co., Ltd.
2,383
JPY
+5
(+0.21%)
Mar 13, 3:30 pm JST
14.94
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 28, 2025
2,839 JPY
52 Week Low Dec 5, 2025
2,310 JPY
Yearly High May 28, 2025
2,839 JPY
Yearly Low Dec 5, 2025
2,310 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 2,352 2,386 2,313 2,383 +45 +1.92% 82,600

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 2,438 2,839 2,310 2,338 -50 -2.09% 1,042,500
2024 1,816 3,495 1,433 2,388 +572 +31.50% 14,173,100
2023 2,150 2,233 1,659 1,816 ー% 1,776,700