kabutan

ASMARQ Co., Ltd.(4197) Historical

4197
TSE Standard
ASMARQ Co., Ltd.
2,318
JPY
-26
(-1.11%)
Dec 5, 3:30 pm JST
14.99
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
2,320
Dec 5, 3:03 pm JST
Summary Chart Historical News Financial Result
52 Week High May 28, 2025
2,839 JPY
52 Week Low Dec 4, 2025
2,334 JPY
Yearly High May 28, 2025
2,839 JPY
Yearly Low Dec 4, 2025
2,334 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 2,438 2,839 2,310 2,318 -70 -2.93% 940,100

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,816 3,495 1,433 2,388 +572 +31.50% 14,173,100
2023 2,150 2,233 1,659 1,816 ー% 1,776,700