Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 14, 2025 | 2,405 | 2,424 | 2,400 | 2,400 | -5 | -0.21% | 4,100 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 2,405 | +0.12% | 2,410 | 1,500 | 0 | 16,700 | ー |
May 2, 2025 | 2,402 | +0.08% | 2,404 | 10,200 | 0 | 16,700 | ー |
Apr 25, 2025 | 2,400 | -0.66% | 2,447 | 17,400 | 0 | 17,000 | ー |
Apr 18, 2025 | 2,416 | -0.98% | 2,423 | 14,300 | 0 | 18,700 | ー |
Apr 11, 2025 | 2,440 | +1.46% | 2,394 | 17,200 | 0 | 19,300 | ー |
Apr 4, 2025 | 2,405 | -0.78% | 2,418 | 22,700 | 0 | 22,900 | ー |
Mar 28, 2025 | 2,424 | -0.16% | 2,424 | 14,900 | 0 | 25,300 | ー |
Mar 21, 2025 | 2,428 | +0.37% | 2,416 | 7,400 | 0 | 23,900 | ー |
Mar 14, 2025 | 2,419 | +0.50% | 2,406 | 10,000 | 0 | 25,100 | ー |
Mar 7, 2025 | 2,407 | +0.33% | 2,407 | 5,700 | 0 | 29,400 | ー |
Feb 28, 2025 | 2,399 | +0.13% | 2,401 | 16,600 | 0 | 31,900 | ー |
Feb 21, 2025 | 2,396 | -0.29% | 2,402 | 15,900 | 0 | 33,000 | ー |
Feb 14, 2025 | 2,403 | -0.25% | 2,404 | 11,400 | 0 | 31,700 | ー |
Feb 7, 2025 | 2,409 | +0.25% | 2,407 | 23,200 | 0 | 33,300 | ー |
Jan 31, 2025 | 2,403 | +0.21% | 2,400 | 24,800 | 0 | 32,500 | ー |
Jan 24, 2025 | 2,398 | -0.87% | 2,418 | 30,900 | 0 | 34,600 | ー |
Jan 17, 2025 | 2,419 | +0.79% | 2,403 | 39,700 | 0 | 30,100 | ー |
Jan 10, 2025 | 2,400 | +0.50% | 2,404 | 40,900 | 0 | 32,000 | ー |
Dec 30, 2024 | 2,388 | -0.46% | 2,390 | 11,600 | ー | ー | ー |
Dec 27, 2024 | 2,399 | -1.72% | 2,412 | 33,200 | 0 | 30,900 | ー |