ASMARQ Co., Ltd.(4197) Historical

52 Week High May 28, 2025

2,839 JPY

52 Week Low Dec 5, 2025

2,310 JPY

Yearly High May 28, 2025

2,839 JPY

Yearly Low Dec 5, 2025

2,310 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 16, 2025	2,320	2,348	2,319	2,331	+5	+0.21%	8,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Dec 12, 2025	2,326	+0.35%	2,328	33,600	ー	ー	ー
Dec 5, 2025	2,318	-3.13%	2,353	60,500	0	30,900	ー
Nov 28, 2025	2,393	-4.47%	2,456	87,800	0	22,900	ー
Nov 21, 2025	2,505	-0.48%	2,520	21,600	0	23,500	ー
Nov 14, 2025	2,517	+2.23%	2,504	26,500	0	28,100	ー
Nov 7, 2025	2,462	-0.08%	2,465	17,300	0	29,900	ー
Oct 31, 2025	2,464	+0.08%	2,444	18,200	0	31,500	ー
Oct 24, 2025	2,462	+2.03%	2,438	18,900	0	34,200	ー
Oct 17, 2025	2,413	-2.54%	2,449	21,200	0	30,600	ー
Oct 10, 2025	2,476	-0.40%	2,482	13,300	0	32,400	ー
Oct 3, 2025	2,486	+1.64%	2,475	15,000	0	32,100	ー
Sep 26, 2025	2,446	-0.08%	2,444	12,200	0	37,800	ー
Sep 19, 2025	2,448	-0.41%	2,460	7,700	0	34,500	ー
Sep 12, 2025	2,458	+0.20%	2,452	8,200	0	33,900	ー
Sep 5, 2025	2,453	+0.25%	2,446	12,900	0	35,000	ー
Aug 29, 2025	2,447	-0.20%	2,457	12,000	0	35,400	ー
Aug 22, 2025	2,452	+0.49%	2,448	9,200	0	36,600	ー
Aug 15, 2025	2,440	+0.41%	2,434	8,900	0	35,000	ー
Aug 8, 2025	2,430	-0.69%	2,434	7,400	0	32,900	ー
Aug 1, 2025	2,447	+1.87%	2,434	9,800	0	32,300	ー