About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

ASMARQ Co., Ltd.(4197) Historical

4197
TSE Standard
ASMARQ Co., Ltd.
2,400
JPY
-4
(-0.17%)
May 14, 9:07 am JST
16.26
USD
May 13, 8:07 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 21, 2024
2,928 JPY
52 Week Low Aug 5, 2024
1,433 JPY
Yearly High Apr 21, 2025
2,508 JPY
Yearly Low Apr 7, 2025
2,360 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 14, 2025 2,405 2,424 2,400 2,400 -5 -0.21% 4,100

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 2,405 +0.12% 2,410 1,500 0 16,700
May 2, 2025 2,402 +0.08% 2,404 10,200 0 16,700
Apr 25, 2025 2,400 -0.66% 2,447 17,400 0 17,000
Apr 18, 2025 2,416 -0.98% 2,423 14,300 0 18,700
Apr 11, 2025 2,440 +1.46% 2,394 17,200 0 19,300
Apr 4, 2025 2,405 -0.78% 2,418 22,700 0 22,900
Mar 28, 2025 2,424 -0.16% 2,424 14,900 0 25,300
Mar 21, 2025 2,428 +0.37% 2,416 7,400 0 23,900
Mar 14, 2025 2,419 +0.50% 2,406 10,000 0 25,100
Mar 7, 2025 2,407 +0.33% 2,407 5,700 0 29,400
Feb 28, 2025 2,399 +0.13% 2,401 16,600 0 31,900
Feb 21, 2025 2,396 -0.29% 2,402 15,900 0 33,000
Feb 14, 2025 2,403 -0.25% 2,404 11,400 0 31,700
Feb 7, 2025 2,409 +0.25% 2,407 23,200 0 33,300
Jan 31, 2025 2,403 +0.21% 2,400 24,800 0 32,500
Jan 24, 2025 2,398 -0.87% 2,418 30,900 0 34,600
Jan 17, 2025 2,419 +0.79% 2,403 39,700 0 30,100
Jan 10, 2025 2,400 +0.50% 2,404 40,900 0 32,000
Dec 30, 2024 2,388 -0.46% 2,390 11,600
Dec 27, 2024 2,399 -1.72% 2,412 33,200 0 30,900