About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

ASMARQ Co., Ltd.(4197) Historical

4197
TSE Standard
ASMARQ Co., Ltd.
2,425
JPY
-16
(-0.66%)
Dec 23, 3:30 pm JST
15.48
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 20, 2024
3,495 JPY
52 Week Low Aug 5, 2024
1,433 JPY
Yearly High Feb 20, 2024
3,495 JPY
Yearly Low Aug 5, 2024
1,433 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 2,441 2,441 2,406 2,425 -16 -0.66% 3,100

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 2,441 +0.99% 2,435 34,900
Dec 13, 2024 2,417 -1.10% 2,418 18,100 0 26,400
Dec 6, 2024 2,444 +0.83% 2,419 65,200 0 26,500
Nov 29, 2024 2,424 -10.88% 2,551 124,100 0 29,300
Nov 22, 2024 2,720 +1.80% 2,689 44,300 0 28,900
Nov 15, 2024 2,672 +2.38% 2,633 37,900 0 32,300
Nov 8, 2024 2,610 +0.54% 2,595 48,100 0 35,000
Nov 1, 2024 2,596 +6.18% 2,561 29,700 0 36,300
Oct 25, 2024 2,445 -3.17% 2,461 38,200 0 41,500
Oct 18, 2024 2,525 -1.29% 2,566 46,100 0 41,300
Oct 11, 2024 2,558 -1.80% 2,613 33,600 0 42,500
Oct 4, 2024 2,605 -3.09% 2,660 36,300 0 45,500
Sep 27, 2024 2,688 +11.44% 2,583 33,700 0 45,500
Sep 20, 2024 2,412 -0.12% 2,472 27,100 0 45,600
Sep 13, 2024 2,415 +3.43% 2,369 21,000 0 45,600
Sep 6, 2024 2,335 -4.77% 2,415 46,800 0 48,900
Aug 30, 2024 2,452 -0.65% 2,410 49,600 0 53,400
Aug 23, 2024 2,468 +25.53% 2,381 198,200 0 72,100
Aug 16, 2024 1,966 +9.47% 1,960 47,800 0 106,200
Aug 9, 2024 1,796 -1.86% 1,695 156,800 0 111,700