Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,441 | 2,441 | 2,406 | 2,425 | -16 | -0.66% | 3,100 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,441 | +0.99% | 2,435 | 34,900 | ー | ー | ー |
Dec 13, 2024 | 2,417 | -1.10% | 2,418 | 18,100 | 0 | 26,400 | ー |
Dec 6, 2024 | 2,444 | +0.83% | 2,419 | 65,200 | 0 | 26,500 | ー |
Nov 29, 2024 | 2,424 | -10.88% | 2,551 | 124,100 | 0 | 29,300 | ー |
Nov 22, 2024 | 2,720 | +1.80% | 2,689 | 44,300 | 0 | 28,900 | ー |
Nov 15, 2024 | 2,672 | +2.38% | 2,633 | 37,900 | 0 | 32,300 | ー |
Nov 8, 2024 | 2,610 | +0.54% | 2,595 | 48,100 | 0 | 35,000 | ー |
Nov 1, 2024 | 2,596 | +6.18% | 2,561 | 29,700 | 0 | 36,300 | ー |
Oct 25, 2024 | 2,445 | -3.17% | 2,461 | 38,200 | 0 | 41,500 | ー |
Oct 18, 2024 | 2,525 | -1.29% | 2,566 | 46,100 | 0 | 41,300 | ー |
Oct 11, 2024 | 2,558 | -1.80% | 2,613 | 33,600 | 0 | 42,500 | ー |
Oct 4, 2024 | 2,605 | -3.09% | 2,660 | 36,300 | 0 | 45,500 | ー |
Sep 27, 2024 | 2,688 | +11.44% | 2,583 | 33,700 | 0 | 45,500 | ー |
Sep 20, 2024 | 2,412 | -0.12% | 2,472 | 27,100 | 0 | 45,600 | ー |
Sep 13, 2024 | 2,415 | +3.43% | 2,369 | 21,000 | 0 | 45,600 | ー |
Sep 6, 2024 | 2,335 | -4.77% | 2,415 | 46,800 | 0 | 48,900 | ー |
Aug 30, 2024 | 2,452 | -0.65% | 2,410 | 49,600 | 0 | 53,400 | ー |
Aug 23, 2024 | 2,468 | +25.53% | 2,381 | 198,200 | 0 | 72,100 | ー |
Aug 16, 2024 | 1,966 | +9.47% | 1,960 | 47,800 | 0 | 106,200 | ー |
Aug 9, 2024 | 1,796 | -1.86% | 1,695 | 156,800 | 0 | 111,700 | ー |