ASMARQ Co., Ltd.(4197) Historical

52 Week High May 28, 2025

2,839 JPY

52 Week Low Dec 5, 2025

2,310 JPY

Yearly High Apr 8, 2026

2,400 JPY

Yearly Low Jan 15, 2026

2,313 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	2,371	2,390	2,371	2,390	+19	+0.80%	3,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	2,371	+0.25%	2,368	2,700	0	16,100	ー
Apr 17, 2026	2,365	-0.88%	2,377	3,400	0	16,300	ー
Apr 10, 2026	2,386	+0.76%	2,386	6,600	0	16,100	ー
Apr 3, 2026	2,368	+0.94%	2,364	4,500	0	16,300	ー
Mar 27, 2026	2,346	-0.76%	2,352	3,100	0	17,300	ー
Mar 19, 2026	2,364	-0.80%	2,362	1,400	0	17,700	ー
Mar 13, 2026	2,383	+2.01%	2,361	6,500	0	20,000	ー
Mar 6, 2026	2,336	-0.97%	2,348	7,900	0	21,900	ー
Feb 27, 2026	2,359	+0.13%	2,351	4,800	0	23,500	ー
Feb 20, 2026	2,356	+0.47%	2,348	6,200	0	23,100	ー
Feb 13, 2026	2,345	+0.69%	2,337	6,800	0	23,600	ー
Feb 6, 2026	2,329	-0.47%	2,334	6,800	0	25,500	ー
Jan 30, 2026	2,340	-0.34%	2,343	3,600	0	25,900	ー
Jan 23, 2026	2,348	+0.73%	2,349	11,400	0	26,400	ー
Jan 16, 2026	2,331	-0.64%	2,334	12,200	0	28,400	ー
Jan 9, 2026	2,346	+0.34%	2,351	16,200	0	31,200	ー
Dec 30, 2025	2,338	+1.17%	2,323	6,400	ー	ー	ー
Dec 26, 2025	2,311	-1.32%	2,322	44,300	0	32,400	ー
Dec 19, 2025	2,342	+0.69%	2,335	18,100	0	33,200	ー
Dec 12, 2025	2,326	+0.35%	2,328	33,600	0	32,600	ー