Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 2,386 | 2,392 | 2,310 | 2,318 | -75 | -3.13% | 60,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 2,510 | 2,619 | 2,362 | 2,393 | -112 | -4.47% | 87,800 |
| Nov 21, 2025 | 2,530 | 2,534 | 2,501 | 2,505 | -12 | -0.48% | 21,600 |
| Nov 14, 2025 | 2,477 | 2,540 | 2,467 | 2,517 | +55 | +2.23% | 26,500 |
| Nov 7, 2025 | 2,469 | 2,477 | 2,450 | 2,462 | -2 | -0.08% | 17,300 |
| Oct 31, 2025 | 2,462 | 2,477 | 2,425 | 2,464 | +2 | +0.08% | 18,200 |
| Oct 24, 2025 | 2,436 | 2,475 | 2,413 | 2,462 | +49 | +2.03% | 18,900 |
| Oct 17, 2025 | 2,465 | 2,479 | 2,413 | 2,413 | -63 | -2.54% | 21,200 |
| Oct 10, 2025 | 2,500 | 2,500 | 2,470 | 2,476 | -10 | -0.40% | 13,300 |
| Oct 3, 2025 | 2,441 | 2,499 | 2,441 | 2,486 | +40 | +1.64% | 15,000 |
| Sep 26, 2025 | 2,459 | 2,460 | 2,435 | 2,446 | -2 | -0.08% | 12,200 |
| Sep 19, 2025 | 2,475 | 2,490 | 2,448 | 2,448 | -10 | -0.41% | 7,700 |
| Sep 12, 2025 | 2,453 | 2,462 | 2,445 | 2,458 | +5 | +0.20% | 8,200 |
| Sep 5, 2025 | 2,447 | 2,462 | 2,440 | 2,453 | +6 | +0.25% | 12,900 |
| Aug 29, 2025 | 2,474 | 2,480 | 2,447 | 2,447 | -5 | -0.20% | 12,000 |
| Aug 22, 2025 | 2,440 | 2,468 | 2,440 | 2,452 | +12 | +0.49% | 9,200 |
| Aug 15, 2025 | 2,432 | 2,442 | 2,430 | 2,440 | +10 | +0.41% | 8,900 |
| Aug 8, 2025 | 2,433 | 2,448 | 2,426 | 2,430 | -17 | -0.69% | 7,400 |
| Aug 1, 2025 | 2,405 | 2,468 | 2,405 | 2,447 | +45 | +1.87% | 9,800 |
| Jul 25, 2025 | 2,423 | 2,428 | 2,402 | 2,402 | -21 | -0.87% | 5,900 |
| Jul 18, 2025 | 2,418 | 2,428 | 2,392 | 2,423 | +32 | +1.34% | 16,200 |