kabutan

ASMARQ Co., Ltd.(4197) Historical

4197
TSE Standard
ASMARQ Co., Ltd.
2,383
JPY
+5
(+0.21%)
Mar 13, 3:30 pm JST
14.94
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 28, 2025
2,839 JPY
52 Week Low Dec 5, 2025
2,310 JPY
Yearly High May 28, 2025
2,839 JPY
Yearly Low Dec 5, 2025
2,310 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 2,384 2,384 2,383 2,383 +5 +0.21% 200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 2,336 2,386 2,336 2,383 +47 +2.01% 6,500
Mar 6, 2026 2,353 2,361 2,335 2,336 -23 -0.97% 7,900
Feb 27, 2026 2,356 2,360 2,334 2,359 +3 +0.13% 4,800
Feb 20, 2026 2,350 2,356 2,334 2,356 +11 +0.47% 6,200
Feb 13, 2026 2,329 2,348 2,329 2,345 +16 +0.69% 6,800
Feb 6, 2026 2,340 2,349 2,326 2,329 -11 -0.47% 6,800
Jan 30, 2026 2,348 2,356 2,336 2,340 -8 -0.34% 3,600
Jan 23, 2026 2,347 2,363 2,337 2,348 +17 +0.73% 11,400
Jan 16, 2026 2,345 2,350 2,313 2,331 -15 -0.64% 12,200
Jan 9, 2026 2,352 2,369 2,330 2,346 +8 +0.34% 16,200
Dec 30, 2025 2,312 2,339 2,312 2,338 +27 +1.17% 6,400
Dec 26, 2025 2,347 2,347 2,311 2,311 -31 -1.32% 44,300
Dec 19, 2025 2,320 2,353 2,319 2,342 +16 +0.69% 18,100
Dec 12, 2025 2,319 2,345 2,318 2,326 +8 +0.35% 33,600
Dec 5, 2025 2,386 2,392 2,310 2,318 -75 -3.13% 60,500
Nov 28, 2025 2,510 2,619 2,362 2,393 -112 -4.47% 87,800
Nov 21, 2025 2,530 2,534 2,501 2,505 -12 -0.48% 21,600
Nov 14, 2025 2,477 2,540 2,467 2,517 +55 +2.23% 26,500
Nov 7, 2025 2,469 2,477 2,450 2,462 -2 -0.08% 17,300
Oct 31, 2025 2,462 2,477 2,425 2,464 +2 +0.08% 18,200