Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,441 | 2,441 | 2,406 | 2,425 | -16 | -0.66% | 6,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,418 | 2,475 | 2,404 | 2,441 | +24 | +0.99% | 34,900 |
Dec 13, 2024 | 2,443 | 2,443 | 2,401 | 2,417 | -27 | -1.10% | 18,100 |
Dec 6, 2024 | 2,424 | 2,469 | 2,380 | 2,444 | +20 | +0.83% | 65,200 |
Nov 29, 2024 | 2,750 | 2,750 | 2,400 | 2,424 | -296 | -10.88% | 124,100 |
Nov 22, 2024 | 2,671 | 2,740 | 2,637 | 2,720 | +48 | +1.80% | 44,300 |
Nov 15, 2024 | 2,602 | 2,696 | 2,585 | 2,672 | +62 | +2.38% | 37,900 |
Nov 8, 2024 | 2,605 | 2,649 | 2,550 | 2,610 | +14 | +0.54% | 48,100 |
Nov 1, 2024 | 2,443 | 2,616 | 2,443 | 2,596 | +151 | +6.18% | 29,700 |
Oct 25, 2024 | 2,526 | 2,539 | 2,401 | 2,445 | -80 | -3.17% | 38,200 |
Oct 18, 2024 | 2,585 | 2,650 | 2,488 | 2,525 | -33 | -1.29% | 46,100 |
Oct 11, 2024 | 2,655 | 2,700 | 2,541 | 2,558 | -47 | -1.80% | 33,600 |
Oct 4, 2024 | 2,610 | 2,777 | 2,600 | 2,605 | -83 | -3.09% | 36,300 |
Sep 27, 2024 | 2,485 | 2,700 | 2,470 | 2,688 | +276 | +11.44% | 33,700 |
Sep 20, 2024 | 2,440 | 2,539 | 2,412 | 2,412 | -3 | -0.12% | 27,100 |
Sep 13, 2024 | 2,300 | 2,448 | 2,288 | 2,415 | +80 | +3.43% | 21,000 |
Sep 6, 2024 | 2,452 | 2,510 | 2,308 | 2,335 | -117 | -4.77% | 46,800 |
Aug 30, 2024 | 2,468 | 2,489 | 2,349 | 2,452 | -16 | -0.65% | 49,600 |
Aug 23, 2024 | 2,366 | 2,501 | 2,316 | 2,468 | +502 | +25.53% | 198,200 |
Aug 16, 2024 | 1,810 | 2,090 | 1,801 | 1,966 | +170 | +9.47% | 47,800 |
Aug 9, 2024 | 1,790 | 1,850 | 1,433 | 1,796 | -34 | -1.86% | 156,800 |