kabutan

ASMARQ Co., Ltd.(4197) Historical

4197
TSE Standard
ASMARQ Co., Ltd.
2,390
JPY
0
(0.00%)
Apr 30, 9:00 am JST
14.91
USD
Apr 29, 8:00 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 28, 2025
2,839 JPY
52 Week Low Dec 5, 2025
2,310 JPY
Yearly High Apr 8, 2026
2,400 JPY
Yearly Low Jan 15, 2026
2,313 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 2,371 2,390 2,371 2,390 +19 +0.80% 1,900

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 2,365 2,386 2,362 2,371 +6 +0.25% 2,700
Apr 17, 2026 2,383 2,394 2,365 2,365 -21 -0.88% 3,400
Apr 10, 2026 2,388 2,400 2,371 2,386 +18 +0.76% 6,600
Apr 3, 2026 2,340 2,375 2,340 2,368 +22 +0.94% 4,500
Mar 27, 2026 2,346 2,375 2,345 2,346 -18 -0.76% 3,100
Mar 19, 2026 2,365 2,365 2,350 2,364 -19 -0.80% 1,400
Mar 13, 2026 2,336 2,386 2,336 2,383 +47 +2.01% 6,500
Mar 6, 2026 2,353 2,361 2,335 2,336 -23 -0.97% 7,900
Feb 27, 2026 2,356 2,360 2,334 2,359 +3 +0.13% 4,800
Feb 20, 2026 2,350 2,356 2,334 2,356 +11 +0.47% 6,200
Feb 13, 2026 2,329 2,348 2,329 2,345 +16 +0.69% 6,800
Feb 6, 2026 2,340 2,349 2,326 2,329 -11 -0.47% 6,800
Jan 30, 2026 2,348 2,356 2,336 2,340 -8 -0.34% 3,600
Jan 23, 2026 2,347 2,363 2,337 2,348 +17 +0.73% 11,400
Jan 16, 2026 2,345 2,350 2,313 2,331 -15 -0.64% 12,200
Jan 9, 2026 2,352 2,369 2,330 2,346 +8 +0.34% 16,200
Dec 30, 2025 2,312 2,339 2,312 2,338 +27 +1.17% 6,400
Dec 26, 2025 2,347 2,347 2,311 2,311 -31 -1.32% 44,300
Dec 19, 2025 2,320 2,353 2,319 2,342 +16 +0.69% 18,100
Dec 12, 2025 2,319 2,345 2,318 2,326 +8 +0.35% 33,600