ASMARQ Co., Ltd.(4197) Historical

52 Week High May 28, 2025

2,839 JPY

52 Week Low Aug 5, 2024

1,433 JPY

Yearly High May 28, 2025

2,839 JPY

Yearly Low Apr 7, 2025

2,360 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 1, 2025	2,405	2,468	2,405	2,447	+45	+1.87%	11,400

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul 25, 2025	2,423	2,428	2,402	2,402	-21	-0.87%	5,900
Jul 18, 2025	2,418	2,428	2,392	2,423	+32	+1.34%	16,200
Jul 11, 2025	2,393	2,410	2,370	2,391	-5	-0.21%	14,200
Jul 4, 2025	2,394	2,408	2,375	2,396	+2	+0.08%	9,200
Jun 27, 2025	2,392	2,408	2,388	2,394	+1	+0.04%	5,300
Jun 20, 2025	2,388	2,418	2,385	2,393	+4	+0.17%	12,200
Jun 13, 2025	2,415	2,415	2,389	2,389	-9	-0.38%	12,500
Jun 6, 2025	2,409	2,422	2,398	2,398	-11	-0.46%	13,100
May 30, 2025	2,408	2,839	2,381	2,409	+9	+0.37%	75,800
May 23, 2025	2,389	2,415	2,389	2,400	+6	+0.25%	8,400
May 16, 2025	2,405	2,638	2,378	2,394	-11	-0.46%	54,000
May 9, 2025	2,405	2,420	2,404	2,405	+3	+0.12%	1,500
May 2, 2025	2,400	2,416	2,400	2,402	+2	+0.08%	10,200
Apr 25, 2025	2,416	2,508	2,399	2,400	-16	-0.66%	17,400
Apr 18, 2025	2,440	2,470	2,401	2,416	-24	-0.98%	14,300
Apr 11, 2025	2,381	2,449	2,360	2,440	+35	+1.46%	17,200
Apr 4, 2025	2,421	2,450	2,400	2,405	-19	-0.78%	22,700
Mar 28, 2025	2,429	2,435	2,418	2,424	-4	-0.16%	14,900
Mar 21, 2025	2,412	2,439	2,410	2,428	+9	+0.37%	7,400
Mar 14, 2025	2,407	2,419	2,400	2,419	+12	+0.50%	10,000