kabutan

ASMARQ Co., Ltd.(4197) Historical

4197
TSE Standard
ASMARQ Co., Ltd.
2,318
JPY
-26
(-1.11%)
Dec 5, 3:30 pm JST
14.99
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
2,320
Dec 5, 3:03 pm JST
Summary Chart Historical News Financial Result
52 Week High May 28, 2025
2,839 JPY
52 Week Low Dec 4, 2025
2,334 JPY
Yearly High May 28, 2025
2,839 JPY
Yearly Low Dec 4, 2025
2,334 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,386 2,392 2,310 2,318 -75 -3.13% 60,500

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 2,510 2,619 2,362 2,393 -112 -4.47% 87,800
Nov 21, 2025 2,530 2,534 2,501 2,505 -12 -0.48% 21,600
Nov 14, 2025 2,477 2,540 2,467 2,517 +55 +2.23% 26,500
Nov 7, 2025 2,469 2,477 2,450 2,462 -2 -0.08% 17,300
Oct 31, 2025 2,462 2,477 2,425 2,464 +2 +0.08% 18,200
Oct 24, 2025 2,436 2,475 2,413 2,462 +49 +2.03% 18,900
Oct 17, 2025 2,465 2,479 2,413 2,413 -63 -2.54% 21,200
Oct 10, 2025 2,500 2,500 2,470 2,476 -10 -0.40% 13,300
Oct 3, 2025 2,441 2,499 2,441 2,486 +40 +1.64% 15,000
Sep 26, 2025 2,459 2,460 2,435 2,446 -2 -0.08% 12,200
Sep 19, 2025 2,475 2,490 2,448 2,448 -10 -0.41% 7,700
Sep 12, 2025 2,453 2,462 2,445 2,458 +5 +0.20% 8,200
Sep 5, 2025 2,447 2,462 2,440 2,453 +6 +0.25% 12,900
Aug 29, 2025 2,474 2,480 2,447 2,447 -5 -0.20% 12,000
Aug 22, 2025 2,440 2,468 2,440 2,452 +12 +0.49% 9,200
Aug 15, 2025 2,432 2,442 2,430 2,440 +10 +0.41% 8,900
Aug 8, 2025 2,433 2,448 2,426 2,430 -17 -0.69% 7,400
Aug 1, 2025 2,405 2,468 2,405 2,447 +45 +1.87% 9,800
Jul 25, 2025 2,423 2,428 2,402 2,402 -21 -0.87% 5,900
Jul 18, 2025 2,418 2,428 2,392 2,423 +32 +1.34% 16,200