Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 2,371 | 2,390 | 2,371 | 2,390 | +19 | +0.80% | 1,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 2,365 | 2,386 | 2,362 | 2,371 | +6 | +0.25% | 2,700 |
| Apr 17, 2026 | 2,383 | 2,394 | 2,365 | 2,365 | -21 | -0.88% | 3,400 |
| Apr 10, 2026 | 2,388 | 2,400 | 2,371 | 2,386 | +18 | +0.76% | 6,600 |
| Apr 3, 2026 | 2,340 | 2,375 | 2,340 | 2,368 | +22 | +0.94% | 4,500 |
| Mar 27, 2026 | 2,346 | 2,375 | 2,345 | 2,346 | -18 | -0.76% | 3,100 |
| Mar 19, 2026 | 2,365 | 2,365 | 2,350 | 2,364 | -19 | -0.80% | 1,400 |
| Mar 13, 2026 | 2,336 | 2,386 | 2,336 | 2,383 | +47 | +2.01% | 6,500 |
| Mar 6, 2026 | 2,353 | 2,361 | 2,335 | 2,336 | -23 | -0.97% | 7,900 |
| Feb 27, 2026 | 2,356 | 2,360 | 2,334 | 2,359 | +3 | +0.13% | 4,800 |
| Feb 20, 2026 | 2,350 | 2,356 | 2,334 | 2,356 | +11 | +0.47% | 6,200 |
| Feb 13, 2026 | 2,329 | 2,348 | 2,329 | 2,345 | +16 | +0.69% | 6,800 |
| Feb 6, 2026 | 2,340 | 2,349 | 2,326 | 2,329 | -11 | -0.47% | 6,800 |
| Jan 30, 2026 | 2,348 | 2,356 | 2,336 | 2,340 | -8 | -0.34% | 3,600 |
| Jan 23, 2026 | 2,347 | 2,363 | 2,337 | 2,348 | +17 | +0.73% | 11,400 |
| Jan 16, 2026 | 2,345 | 2,350 | 2,313 | 2,331 | -15 | -0.64% | 12,200 |
| Jan 9, 2026 | 2,352 | 2,369 | 2,330 | 2,346 | +8 | +0.34% | 16,200 |
| Dec 30, 2025 | 2,312 | 2,339 | 2,312 | 2,338 | +27 | +1.17% | 6,400 |
| Dec 26, 2025 | 2,347 | 2,347 | 2,311 | 2,311 | -31 | -1.32% | 44,300 |
| Dec 19, 2025 | 2,320 | 2,353 | 2,319 | 2,342 | +16 | +0.69% | 18,100 |
| Dec 12, 2025 | 2,319 | 2,345 | 2,318 | 2,326 | +8 | +0.35% | 33,600 |