Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 2,338 | 2,342 | 2,310 | 2,318 | -26 | -1.11% | 14,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 2,342 | 2,366 | 2,334 | 2,344 | +2 | +0.09% | 6,300 |
| Dec 3, 2025 | 2,361 | 2,361 | 2,342 | 2,342 | -19 | -0.80% | 13,900 |
| Dec 2, 2025 | 2,370 | 2,371 | 2,355 | 2,361 | -9 | -0.38% | 11,000 |
| Dec 1, 2025 | 2,386 | 2,392 | 2,370 | 2,370 | -23 | -0.96% | 14,600 |
| Nov 28, 2025 | 2,395 | 2,401 | 2,377 | 2,393 | -10 | -0.42% | 18,400 |
| Nov 27, 2025 | 2,379 | 2,433 | 2,362 | 2,403 | -216 | -8.25% | 34,400 |
| Nov 26, 2025 | 2,525 | 2,619 | 2,524 | 2,619 | +94 | +3.72% | 22,200 |
| Nov 25, 2025 | 2,510 | 2,535 | 2,510 | 2,525 | +20 | +0.80% | 12,800 |
| Nov 21, 2025 | 2,501 | 2,514 | 2,501 | 2,505 | +2 | +0.08% | 2,900 |
| Nov 20, 2025 | 2,510 | 2,518 | 2,501 | 2,503 | -7 | -0.28% | 4,800 |
| Nov 19, 2025 | 2,519 | 2,533 | 2,510 | 2,510 | -8 | -0.32% | 3,800 |
| Nov 18, 2025 | 2,530 | 2,534 | 2,518 | 2,518 | -12 | -0.47% | 5,000 |
| Nov 17, 2025 | 2,530 | 2,530 | 2,515 | 2,530 | +13 | +0.52% | 5,100 |
| Nov 14, 2025 | 2,525 | 2,531 | 2,510 | 2,517 | -2 | -0.08% | 6,800 |
| Nov 13, 2025 | 2,510 | 2,540 | 2,510 | 2,519 | +17 | +0.68% | 7,200 |
| Nov 12, 2025 | 2,480 | 2,502 | 2,480 | 2,502 | +22 | +0.89% | 5,100 |
| Nov 11, 2025 | 2,482 | 2,487 | 2,474 | 2,480 | +10 | +0.40% | 3,700 |
| Nov 10, 2025 | 2,477 | 2,479 | 2,467 | 2,470 | +8 | +0.32% | 3,700 |
| Nov 7, 2025 | 2,477 | 2,477 | 2,455 | 2,462 | -2 | -0.08% | 5,400 |
| Nov 6, 2025 | 2,468 | 2,470 | 2,451 | 2,464 | +14 | +0.57% | 3,700 |