kabutan

ASMARQ Co., Ltd.(4197) Historical

4197
TSE Standard
ASMARQ Co., Ltd.
2,383
JPY
+5
(+0.21%)
Mar 13, 3:30 pm JST
14.94
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 28, 2025
2,839 JPY
52 Week Low Dec 5, 2025
2,310 JPY
Yearly High May 28, 2025
2,839 JPY
Yearly Low Dec 5, 2025
2,310 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 2,384 2,384 2,383 2,383 +5 +0.21% 200

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 2,385 2,386 2,357 2,378 -1 -0.04% 1,200
Mar 11, 2026 2,364 2,380 2,364 2,379 +15 +0.63% 1,100
Mar 10, 2026 2,362 2,365 2,359 2,364 +22 +0.94% 1,800
Mar 9, 2026 2,336 2,362 2,336 2,342 +6 +0.26% 2,200
Mar 6, 2026 2,335 2,350 2,335 2,336 -3 -0.13% 400
Mar 5, 2026 2,335 2,356 2,335 2,339 +2 +0.09% 2,000
Mar 4, 2026 2,359 2,361 2,337 2,337 -20 -0.85% 2,900
Mar 3, 2026 2,352 2,360 2,352 2,357 +6 +0.26% 1,200
Mar 2, 2026 2,353 2,353 2,349 2,351 -8 -0.34% 1,400
Feb 27, 2026 2,354 2,359 2,353 2,359 0 0.00% 700
Feb 26, 2026 2,351 2,360 2,351 2,359 +9 +0.38% 2,400
Feb 25, 2026 2,352 2,352 2,334 2,350 +10 +0.43% 800
Feb 24, 2026 2,356 2,356 2,340 2,340 -16 -0.68% 900
Feb 20, 2026 2,352 2,356 2,341 2,356 +6 +0.26% 500
Feb 19, 2026 2,335 2,350 2,335 2,350 +14 +0.60% 400
Feb 18, 2026 2,352 2,356 2,336 2,336 -13 -0.55% 3,300
Feb 17, 2026 2,337 2,353 2,335 2,349 +15 +0.64% 700
Feb 16, 2026 2,350 2,350 2,334 2,334 -11 -0.47% 1,300
Feb 13, 2026 2,348 2,348 2,340 2,345 +5 +0.21% 1,900
Feb 12, 2026 2,335 2,340 2,335 2,340 +2 +0.09% 1,500