kabutan

ASMARQ Co., Ltd.(4197) Historical

4197
TSE Standard
ASMARQ Co., Ltd.
2,390
JPY
+19
(+0.80%)
Apr 28, 2:29 pm JST
15.02
USD
Apr 28, 1:29 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 28, 2025
2,839 JPY
52 Week Low Dec 5, 2025
2,310 JPY
Yearly High Apr 8, 2026
2,400 JPY
Yearly Low Jan 15, 2026
2,313 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2026 2,386 2,390 2,384 2,390 +19 +0.80% 1,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 27, 2026 2,371 2,371 2,371 2,371 0 0.00% 300
Apr 24, 2026 2,371 2,371 2,371 2,371 +3 +0.13% 100
Apr 23, 2026 2,371 2,371 2,368 2,368 0 0.00% 700
Apr 22, 2026 2,384 2,384 2,368 2,368 -1 -0.04% 500
Apr 21, 2026 2,369 2,386 2,369 2,369 +7 +0.30% 500
Apr 20, 2026 2,365 2,365 2,362 2,362 -3 -0.13% 900
Apr 17, 2026 2,365 2,365 2,365 2,365 -5 -0.21% 500
Apr 16, 2026 2,372 2,382 2,370 2,370 -2 -0.08% 900
Apr 15, 2026 2,383 2,383 2,372 2,372 -11 -0.46% 800
Apr 14, 2026 2,393 2,394 2,383 2,383 -1 -0.04% 800
Apr 13, 2026 2,383 2,384 2,383 2,384 -2 -0.08% 400
Apr 10, 2026 2,384 2,387 2,384 2,386 +3 +0.13% 500
Apr 9, 2026 2,381 2,383 2,381 2,383 -2 -0.08% 300
Apr 8, 2026 2,400 2,400 2,371 2,385 -12 -0.50% 1,000
Apr 7, 2026 2,387 2,397 2,379 2,397 +18 +0.76% 1,300
Apr 6, 2026 2,388 2,398 2,379 2,379 +11 +0.46% 3,500
Apr 3, 2026 2,360 2,368 2,360 2,368 +8 +0.34% 800
Apr 2, 2026 2,360 2,360 2,360 2,360 +5 +0.21% 200
Apr 1, 2026 2,375 2,375 2,355 2,355 -12 -0.51% 500
Mar 31, 2026 2,367 2,370 2,367 2,367 -2 -0.08% 1,300