Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,441 | 2,441 | 2,406 | 2,425 | -16 | -0.66% | 3,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,415 | 2,458 | 2,404 | 2,441 | +9 | +0.37% | 9,700 |
Dec 19, 2024 | 2,412 | 2,436 | 2,411 | 2,432 | +20 | +0.83% | 1,200 |
Dec 18, 2024 | 2,444 | 2,465 | 2,410 | 2,412 | -31 | -1.27% | 6,400 |
Dec 17, 2024 | 2,436 | 2,475 | 2,422 | 2,443 | 0 | 0.00% | 7,800 |
Dec 16, 2024 | 2,418 | 2,448 | 2,412 | 2,443 | +26 | +1.08% | 9,800 |
Dec 13, 2024 | 2,419 | 2,440 | 2,412 | 2,417 | +2 | +0.08% | 3,500 |
Dec 12, 2024 | 2,439 | 2,439 | 2,415 | 2,415 | -17 | -0.70% | 1,800 |
Dec 11, 2024 | 2,405 | 2,433 | 2,401 | 2,432 | +19 | +0.79% | 4,100 |
Dec 10, 2024 | 2,410 | 2,430 | 2,410 | 2,413 | +5 | +0.21% | 3,700 |
Dec 9, 2024 | 2,443 | 2,443 | 2,404 | 2,408 | -36 | -1.47% | 5,000 |
Dec 6, 2024 | 2,420 | 2,444 | 2,412 | 2,444 | +8 | +0.33% | 8,900 |
Dec 5, 2024 | 2,436 | 2,452 | 2,408 | 2,436 | 0 | 0.00% | 9,100 |
Dec 4, 2024 | 2,424 | 2,437 | 2,407 | 2,436 | -14 | -0.57% | 3,100 |
Dec 3, 2024 | 2,382 | 2,469 | 2,380 | 2,450 | +60 | +2.51% | 19,300 |
Dec 2, 2024 | 2,424 | 2,424 | 2,381 | 2,390 | -34 | -1.40% | 24,800 |
Nov 29, 2024 | 2,419 | 2,442 | 2,406 | 2,424 | -18 | -0.74% | 11,700 |
Nov 28, 2024 | 2,407 | 2,471 | 2,400 | 2,442 | -276 | -10.15% | 50,700 |
Nov 27, 2024 | 2,684 | 2,718 | 2,625 | 2,718 | +69 | +2.60% | 24,700 |
Nov 26, 2024 | 2,718 | 2,718 | 2,591 | 2,649 | -43 | -1.60% | 19,300 |
Nov 25, 2024 | 2,750 | 2,750 | 2,686 | 2,692 | -28 | -1.03% | 17,700 |