Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 2,384 | 2,384 | 2,383 | 2,383 | +5 | +0.21% | 200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 2,385 | 2,386 | 2,357 | 2,378 | -1 | -0.04% | 1,200 |
| Mar 11, 2026 | 2,364 | 2,380 | 2,364 | 2,379 | +15 | +0.63% | 1,100 |
| Mar 10, 2026 | 2,362 | 2,365 | 2,359 | 2,364 | +22 | +0.94% | 1,800 |
| Mar 9, 2026 | 2,336 | 2,362 | 2,336 | 2,342 | +6 | +0.26% | 2,200 |
| Mar 6, 2026 | 2,335 | 2,350 | 2,335 | 2,336 | -3 | -0.13% | 400 |
| Mar 5, 2026 | 2,335 | 2,356 | 2,335 | 2,339 | +2 | +0.09% | 2,000 |
| Mar 4, 2026 | 2,359 | 2,361 | 2,337 | 2,337 | -20 | -0.85% | 2,900 |
| Mar 3, 2026 | 2,352 | 2,360 | 2,352 | 2,357 | +6 | +0.26% | 1,200 |
| Mar 2, 2026 | 2,353 | 2,353 | 2,349 | 2,351 | -8 | -0.34% | 1,400 |
| Feb 27, 2026 | 2,354 | 2,359 | 2,353 | 2,359 | 0 | 0.00% | 700 |
| Feb 26, 2026 | 2,351 | 2,360 | 2,351 | 2,359 | +9 | +0.38% | 2,400 |
| Feb 25, 2026 | 2,352 | 2,352 | 2,334 | 2,350 | +10 | +0.43% | 800 |
| Feb 24, 2026 | 2,356 | 2,356 | 2,340 | 2,340 | -16 | -0.68% | 900 |
| Feb 20, 2026 | 2,352 | 2,356 | 2,341 | 2,356 | +6 | +0.26% | 500 |
| Feb 19, 2026 | 2,335 | 2,350 | 2,335 | 2,350 | +14 | +0.60% | 400 |
| Feb 18, 2026 | 2,352 | 2,356 | 2,336 | 2,336 | -13 | -0.55% | 3,300 |
| Feb 17, 2026 | 2,337 | 2,353 | 2,335 | 2,349 | +15 | +0.64% | 700 |
| Feb 16, 2026 | 2,350 | 2,350 | 2,334 | 2,334 | -11 | -0.47% | 1,300 |
| Feb 13, 2026 | 2,348 | 2,348 | 2,340 | 2,345 | +5 | +0.21% | 1,900 |
| Feb 12, 2026 | 2,335 | 2,340 | 2,335 | 2,340 | +2 | +0.09% | 1,500 |