Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 12, 2025 | 2,405 | 2,424 | 2,405 | 2,424 | +19 | +0.79% | 300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 2,415 | 2,415 | 2,405 | 2,405 | -10 | -0.41% | 400 |
May 8, 2025 | 2,409 | 2,415 | 2,404 | 2,415 | +6 | +0.25% | 500 |
May 7, 2025 | 2,405 | 2,420 | 2,405 | 2,409 | +7 | +0.29% | 600 |
May 2, 2025 | 2,408 | 2,416 | 2,402 | 2,402 | -6 | -0.25% | 2,300 |
May 1, 2025 | 2,402 | 2,409 | 2,402 | 2,408 | +6 | +0.25% | 1,000 |
Apr 30, 2025 | 2,410 | 2,410 | 2,402 | 2,402 | 0 | 0.00% | 2,100 |
Apr 28, 2025 | 2,400 | 2,415 | 2,400 | 2,402 | +2 | +0.08% | 4,800 |
Apr 25, 2025 | 2,412 | 2,415 | 2,400 | 2,400 | -9 | -0.37% | 1,500 |
Apr 24, 2025 | 2,410 | 2,410 | 2,401 | 2,409 | -1 | -0.04% | 1,500 |
Apr 23, 2025 | 2,418 | 2,418 | 2,410 | 2,410 | 0 | 0.00% | 300 |
Apr 22, 2025 | 2,406 | 2,424 | 2,406 | 2,410 | 0 | 0.00% | 1,000 |
Apr 21, 2025 | 2,416 | 2,508 | 2,399 | 2,410 | -6 | -0.25% | 13,100 |
Apr 18, 2025 | 2,419 | 2,429 | 2,415 | 2,416 | +6 | +0.25% | 2,100 |
Apr 17, 2025 | 2,402 | 2,417 | 2,401 | 2,410 | +7 | +0.29% | 900 |
Apr 16, 2025 | 2,407 | 2,414 | 2,402 | 2,403 | -10 | -0.41% | 3,400 |
Apr 15, 2025 | 2,450 | 2,450 | 2,413 | 2,413 | -43 | -1.75% | 4,900 |
Apr 14, 2025 | 2,440 | 2,470 | 2,436 | 2,456 | +16 | +0.66% | 3,000 |
Apr 11, 2025 | 2,437 | 2,449 | 2,428 | 2,440 | +10 | +0.41% | 700 |
Apr 10, 2025 | 2,428 | 2,431 | 2,423 | 2,430 | +2 | +0.08% | 800 |
Apr 9, 2025 | 2,391 | 2,428 | 2,391 | 2,428 | +36 | +1.51% | 1,700 |