Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 2,386 | 2,390 | 2,384 | 2,390 | +19 | +0.80% | 1,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 27, 2026 | 2,371 | 2,371 | 2,371 | 2,371 | 0 | 0.00% | 300 |
| Apr 24, 2026 | 2,371 | 2,371 | 2,371 | 2,371 | +3 | +0.13% | 100 |
| Apr 23, 2026 | 2,371 | 2,371 | 2,368 | 2,368 | 0 | 0.00% | 700 |
| Apr 22, 2026 | 2,384 | 2,384 | 2,368 | 2,368 | -1 | -0.04% | 500 |
| Apr 21, 2026 | 2,369 | 2,386 | 2,369 | 2,369 | +7 | +0.30% | 500 |
| Apr 20, 2026 | 2,365 | 2,365 | 2,362 | 2,362 | -3 | -0.13% | 900 |
| Apr 17, 2026 | 2,365 | 2,365 | 2,365 | 2,365 | -5 | -0.21% | 500 |
| Apr 16, 2026 | 2,372 | 2,382 | 2,370 | 2,370 | -2 | -0.08% | 900 |
| Apr 15, 2026 | 2,383 | 2,383 | 2,372 | 2,372 | -11 | -0.46% | 800 |
| Apr 14, 2026 | 2,393 | 2,394 | 2,383 | 2,383 | -1 | -0.04% | 800 |
| Apr 13, 2026 | 2,383 | 2,384 | 2,383 | 2,384 | -2 | -0.08% | 400 |
| Apr 10, 2026 | 2,384 | 2,387 | 2,384 | 2,386 | +3 | +0.13% | 500 |
| Apr 9, 2026 | 2,381 | 2,383 | 2,381 | 2,383 | -2 | -0.08% | 300 |
| Apr 8, 2026 | 2,400 | 2,400 | 2,371 | 2,385 | -12 | -0.50% | 1,000 |
| Apr 7, 2026 | 2,387 | 2,397 | 2,379 | 2,397 | +18 | +0.76% | 1,300 |
| Apr 6, 2026 | 2,388 | 2,398 | 2,379 | 2,379 | +11 | +0.46% | 3,500 |
| Apr 3, 2026 | 2,360 | 2,368 | 2,360 | 2,368 | +8 | +0.34% | 800 |
| Apr 2, 2026 | 2,360 | 2,360 | 2,360 | 2,360 | +5 | +0.21% | 200 |
| Apr 1, 2026 | 2,375 | 2,375 | 2,355 | 2,355 | -12 | -0.51% | 500 |
| Mar 31, 2026 | 2,367 | 2,370 | 2,367 | 2,367 | -2 | -0.08% | 1,300 |