kabutan

ASMARQ Co., Ltd.(4197) Historical

4197
TSE Standard
ASMARQ Co., Ltd.
2,333
JPY
+7
(+0.30%)
Dec 15, 3:30 pm JST
15.05
USD
Dec 15, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High May 28, 2025
2,839 JPY
52 Week Low Dec 5, 2025
2,310 JPY
Yearly High May 28, 2025
2,839 JPY
Yearly Low Dec 5, 2025
2,310 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 2,320 2,348 2,319 2,333 +7 +0.30% 7,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 2,320 2,337 2,320 2,326 +6 +0.26% 6,300
Dec 11, 2025 2,325 2,329 2,320 2,320 -5 -0.22% 5,200
Dec 10, 2025 2,339 2,339 2,325 2,325 -14 -0.60% 6,900
Dec 9, 2025 2,345 2,345 2,330 2,339 -5 -0.21% 3,900
Dec 8, 2025 2,319 2,344 2,318 2,344 +26 +1.12% 11,300
Dec 5, 2025 2,338 2,342 2,310 2,318 -26 -1.11% 14,700
Dec 4, 2025 2,342 2,366 2,334 2,344 +2 +0.09% 6,300
Dec 3, 2025 2,361 2,361 2,342 2,342 -19 -0.80% 13,900
Dec 2, 2025 2,370 2,371 2,355 2,361 -9 -0.38% 11,000
Dec 1, 2025 2,386 2,392 2,370 2,370 -23 -0.96% 14,600
Nov 28, 2025 2,395 2,401 2,377 2,393 -10 -0.42% 18,400
Nov 27, 2025 2,379 2,433 2,362 2,403 -216 -8.25% 34,400
Nov 26, 2025 2,525 2,619 2,524 2,619 +94 +3.72% 22,200
Nov 25, 2025 2,510 2,535 2,510 2,525 +20 +0.80% 12,800
Nov 21, 2025 2,501 2,514 2,501 2,505 +2 +0.08% 2,900
Nov 20, 2025 2,510 2,518 2,501 2,503 -7 -0.28% 4,800
Nov 19, 2025 2,519 2,533 2,510 2,510 -8 -0.32% 3,800
Nov 18, 2025 2,530 2,534 2,518 2,518 -12 -0.47% 5,000
Nov 17, 2025 2,530 2,530 2,515 2,530 +13 +0.52% 5,100
Nov 14, 2025 2,525 2,531 2,510 2,517 -2 -0.08% 6,800