kabutan

ASMARQ Co., Ltd.(4197) Historical

4197
TSE Standard
ASMARQ Co., Ltd.
2,390
JPY
0
(0.00%)
Apr 30, 9:00 am JST
14.91
USD
Apr 29, 8:00 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 28, 2025
2,839 JPY
52 Week Low Dec 5, 2025
2,310 JPY
Yearly High Apr 8, 2026
2,400 JPY
Yearly Low Jan 15, 2026
2,313 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 2,375 2,400 2,355 2,390 +23 +0.97% 16,100

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 2,353 2,386 2,335 2,367 +8 +0.34% 21,900
Feb, 2026 2,340 2,360 2,326 2,359 +19 +0.81% 24,600
Jan, 2026 2,352 2,369 2,313 2,340 +2 +0.09% 43,400
Dec, 2025 2,386 2,392 2,310 2,338 -55 -2.30% 162,900
Nov, 2025 2,469 2,619 2,362 2,393 -71 -2.88% 153,200
Oct, 2025 2,485 2,500 2,413 2,464 -34 -1.36% 78,600
Sep, 2025 2,447 2,498 2,435 2,498 +51 +2.08% 49,000
Aug, 2025 2,432 2,480 2,426 2,447 +12 +0.49% 39,100
Jul, 2025 2,397 2,468 2,370 2,435 +51 +2.14% 49,000
Jun, 2025 2,409 2,422 2,375 2,384 -25 -1.04% 47,800
May, 2025 2,402 2,839 2,378 2,409 +7 +0.29% 143,000
Apr, 2025 2,419 2,508 2,360 2,402 -17 -0.70% 74,800
Mar, 2025 2,400 2,439 2,400 2,419 +20 +0.83% 41,700
Feb, 2025 2,400 2,427 2,394 2,399 -4 -0.17% 67,100
Jan, 2025 2,438 2,447 2,363 2,403 +15 +0.63% 136,300
Dec, 2024 2,424 2,475 2,380 2,388 -36 -1.49% 163,000
Nov, 2024 2,585 2,750 2,400 2,424 -172 -6.63% 263,000
Oct, 2024 2,643 2,777 2,401 2,596 -9 -0.35% 166,800
Sep, 2024 2,452 2,700 2,288 2,605 +153 +6.24% 137,100
Aug, 2024 2,169 2,501 1,433 2,452 +277 +12.74% 563,700