Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 2,424 | 2,475 | 2,380 | 2,425 | +1 | +0.04% | 124,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 2,585 | 2,750 | 2,400 | 2,424 | -172 | -6.63% | 263,000 |
Oct, 2024 | 2,643 | 2,777 | 2,401 | 2,596 | -9 | -0.35% | 166,800 |
Sep, 2024 | 2,452 | 2,700 | 2,288 | 2,605 | +153 | +6.24% | 137,100 |
Aug, 2024 | 2,169 | 2,501 | 1,433 | 2,452 | +277 | +12.74% | 563,700 |
Jul, 2024 | 2,385 | 2,600 | 2,105 | 2,175 | -175 | -7.45% | 384,400 |
Jun, 2024 | 2,465 | 2,469 | 2,165 | 2,350 | -65 | -2.69% | 137,500 |
May, 2024 | 2,451 | 2,928 | 2,381 | 2,415 | -35 | -1.43% | 272,600 |
Apr, 2024 | 2,525 | 2,555 | 2,341 | 2,450 | -50 | -2.00% | 317,800 |
Mar, 2024 | 2,845 | 3,250 | 2,400 | 2,500 | -315 | -11.19% | 1,132,300 |
Feb, 2024 | 2,453 | 3,495 | 2,391 | 2,815 | +322 | +12.92% | 2,411,000 |
Jan, 2024 | 1,816 | 3,015 | 1,766 | 2,493 | +677 | +37.28% | 8,223,900 |
Dec, 2023 | 2,150 | 2,233 | 1,659 | 1,816 | ー | ー% | 1,776,700 |