kabutan

ASMARQ Co., Ltd.(4197) Historical

4197
TSE Standard
ASMARQ Co., Ltd.
2,447
JPY
+12
(+0.49%)
Aug 1, 2:55 pm JST
16.26
USD
Aug 1, 1:55 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 28, 2025
2,839 JPY
52 Week Low Aug 5, 2024
1,433 JPY
Yearly High May 28, 2025
2,839 JPY
Yearly Low Apr 7, 2025
2,360 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Aug, 2025 2,432 2,447 2,428 2,447 +12 +0.49% 3,200

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2025 2,397 2,468 2,370 2,435 +51 +2.14% 49,000
Jun, 2025 2,409 2,422 2,375 2,384 -25 -1.04% 47,800
May, 2025 2,402 2,839 2,378 2,409 +7 +0.29% 143,000
Apr, 2025 2,419 2,508 2,360 2,402 -17 -0.70% 74,800
Mar, 2025 2,400 2,439 2,400 2,419 +20 +0.83% 41,700
Feb, 2025 2,400 2,427 2,394 2,399 -4 -0.17% 67,100
Jan, 2025 2,438 2,447 2,363 2,403 +15 +0.63% 136,300
Dec, 2024 2,424 2,475 2,380 2,388 -36 -1.49% 163,000
Nov, 2024 2,585 2,750 2,400 2,424 -172 -6.63% 263,000
Oct, 2024 2,643 2,777 2,401 2,596 -9 -0.35% 166,800
Sep, 2024 2,452 2,700 2,288 2,605 +153 +6.24% 137,100
Aug, 2024 2,169 2,501 1,433 2,452 +277 +12.74% 563,700
Jul, 2024 2,385 2,600 2,105 2,175 -175 -7.45% 384,400
Jun, 2024 2,465 2,469 2,165 2,350 -65 -2.69% 137,500
May, 2024 2,451 2,928 2,381 2,415 -35 -1.43% 272,600
Apr, 2024 2,525 2,555 2,341 2,450 -50 -2.00% 317,800
Mar, 2024 2,845 3,250 2,400 2,500 -315 -11.19% 1,132,300
Feb, 2024 2,453 3,495 2,391 2,815 +322 +12.92% 2,411,000
Jan, 2024 1,816 3,015 1,766 2,493 +677 +37.28% 8,223,900
Dec, 2023 2,150 2,233 1,659 1,816 ー% 1,776,700
1