Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 2,386 | 2,392 | 2,310 | 2,318 | -75 | -3.13% | 60,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 2,469 | 2,619 | 2,362 | 2,393 | -71 | -2.88% | 153,200 |
| Oct, 2025 | 2,485 | 2,500 | 2,413 | 2,464 | -34 | -1.36% | 78,600 |
| Sep, 2025 | 2,447 | 2,498 | 2,435 | 2,498 | +51 | +2.08% | 49,000 |
| Aug, 2025 | 2,432 | 2,480 | 2,426 | 2,447 | +12 | +0.49% | 39,100 |
| Jul, 2025 | 2,397 | 2,468 | 2,370 | 2,435 | +51 | +2.14% | 49,000 |
| Jun, 2025 | 2,409 | 2,422 | 2,375 | 2,384 | -25 | -1.04% | 47,800 |
| May, 2025 | 2,402 | 2,839 | 2,378 | 2,409 | +7 | +0.29% | 143,000 |
| Apr, 2025 | 2,419 | 2,508 | 2,360 | 2,402 | -17 | -0.70% | 74,800 |
| Mar, 2025 | 2,400 | 2,439 | 2,400 | 2,419 | +20 | +0.83% | 41,700 |
| Feb, 2025 | 2,400 | 2,427 | 2,394 | 2,399 | -4 | -0.17% | 67,100 |
| Jan, 2025 | 2,438 | 2,447 | 2,363 | 2,403 | +15 | +0.63% | 136,300 |
| Dec, 2024 | 2,424 | 2,475 | 2,380 | 2,388 | -36 | -1.49% | 163,000 |
| Nov, 2024 | 2,585 | 2,750 | 2,400 | 2,424 | -172 | -6.63% | 263,000 |
| Oct, 2024 | 2,643 | 2,777 | 2,401 | 2,596 | -9 | -0.35% | 166,800 |
| Sep, 2024 | 2,452 | 2,700 | 2,288 | 2,605 | +153 | +6.24% | 137,100 |
| Aug, 2024 | 2,169 | 2,501 | 1,433 | 2,452 | +277 | +12.74% | 563,700 |
| Jul, 2024 | 2,385 | 2,600 | 2,105 | 2,175 | -175 | -7.45% | 384,400 |
| Jun, 2024 | 2,465 | 2,469 | 2,165 | 2,350 | -65 | -2.69% | 137,500 |
| May, 2024 | 2,451 | 2,928 | 2,381 | 2,415 | -35 | -1.43% | 272,600 |
| Apr, 2024 | 2,525 | 2,555 | 2,341 | 2,450 | -50 | -2.00% | 317,800 |