kabutan

ASMARQ Co., Ltd.(4197) Historical

4197
TSE Standard
ASMARQ Co., Ltd.
2,318
JPY
-26
(-1.11%)
Dec 5, 3:30 pm JST
14.99
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
2,320
Dec 5, 3:03 pm JST
Summary Chart Historical News Financial Result
52 Week High May 28, 2025
2,839 JPY
52 Week Low Dec 4, 2025
2,334 JPY
Yearly High May 28, 2025
2,839 JPY
Yearly Low Dec 4, 2025
2,334 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 2,386 2,392 2,310 2,318 -75 -3.13% 60,500

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 2,469 2,619 2,362 2,393 -71 -2.88% 153,200
Oct, 2025 2,485 2,500 2,413 2,464 -34 -1.36% 78,600
Sep, 2025 2,447 2,498 2,435 2,498 +51 +2.08% 49,000
Aug, 2025 2,432 2,480 2,426 2,447 +12 +0.49% 39,100
Jul, 2025 2,397 2,468 2,370 2,435 +51 +2.14% 49,000
Jun, 2025 2,409 2,422 2,375 2,384 -25 -1.04% 47,800
May, 2025 2,402 2,839 2,378 2,409 +7 +0.29% 143,000
Apr, 2025 2,419 2,508 2,360 2,402 -17 -0.70% 74,800
Mar, 2025 2,400 2,439 2,400 2,419 +20 +0.83% 41,700
Feb, 2025 2,400 2,427 2,394 2,399 -4 -0.17% 67,100
Jan, 2025 2,438 2,447 2,363 2,403 +15 +0.63% 136,300
Dec, 2024 2,424 2,475 2,380 2,388 -36 -1.49% 163,000
Nov, 2024 2,585 2,750 2,400 2,424 -172 -6.63% 263,000
Oct, 2024 2,643 2,777 2,401 2,596 -9 -0.35% 166,800
Sep, 2024 2,452 2,700 2,288 2,605 +153 +6.24% 137,100
Aug, 2024 2,169 2,501 1,433 2,452 +277 +12.74% 563,700
Jul, 2024 2,385 2,600 2,105 2,175 -175 -7.45% 384,400
Jun, 2024 2,465 2,469 2,165 2,350 -65 -2.69% 137,500
May, 2024 2,451 2,928 2,381 2,415 -35 -1.43% 272,600
Apr, 2024 2,525 2,555 2,341 2,450 -50 -2.00% 317,800