kabutan

ASMARQ Co., Ltd.(4197) Historical

4197
TSE Standard
ASMARQ Co., Ltd.
2,331
JPY
-2
(-0.09%)
Dec 16, 9:00 am JST
15.03
USD
Dec 15, 7:00 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 28, 2025
2,839 JPY
52 Week Low Dec 5, 2025
2,310 JPY
Yearly High May 28, 2025
2,839 JPY
Yearly Low Dec 5, 2025
2,310 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 16, 2025 2,320 2,348 2,319 2,331 +5 +0.21% 8,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
May 31, 2024 2,793 2,793 2,381 2,415 -387 -13.81% 57,200
May 24, 2024 2,711 2,928 2,711 2,802 +119 +4.44% 94,300
May 17, 2024 2,530 2,683 2,508 2,683 +143 +5.63% 49,200
May 10, 2024 2,505 2,594 2,478 2,540 +42 +1.68% 64,700
May 2, 2024 2,450 2,498 2,441 2,498 +49 +2.00% 15,900
Apr 26, 2024 2,489 2,490 2,405 2,449 -23 -0.93% 54,100
Apr 19, 2024 2,424 2,555 2,376 2,472 +66 +2.74% 122,000
Apr 12, 2024 2,383 2,475 2,355 2,406 +25 +1.05% 48,900
Apr 5, 2024 2,525 2,525 2,341 2,381 -119 -4.76% 84,100
Mar 29, 2024 2,501 2,542 2,400 2,500 -2 -0.08% 58,600
Mar 22, 2024 2,487 2,562 2,446 2,502 +2 +0.08% 69,100
Mar 15, 2024 2,751 2,781 2,465 2,500 -370 -12.89% 239,300
Mar 8, 2024 2,720 3,250 2,720 2,870 +150 +5.51% 696,300
Mar 1, 2024 2,777 3,010 2,701 2,720 -96 -3.41% 351,100
Feb 22, 2024 2,999 3,495 2,816 2,816 -144 -4.86% 1,015,900
Feb 16, 2024 2,571 2,988 2,468 2,960 +485 +19.60% 703,200
Feb 9, 2024 2,535 2,635 2,411 2,475 -51 -2.02% 280,400
Feb 2, 2024 2,451 2,541 2,380 2,526 +32 +1.28% 288,100
Jan 26, 2024 2,584 2,868 2,363 2,494 -11 -0.44% 2,213,300
Jan 19, 2024 1,787 3,015 1,787 2,505 +719 +40.26% 5,791,700