Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 16, 2025 | 2,320 | 2,348 | 2,319 | 2,331 | +5 | +0.21% | 8,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| May 31, 2024 | 2,793 | 2,793 | 2,381 | 2,415 | -387 | -13.81% | 57,200 |
| May 24, 2024 | 2,711 | 2,928 | 2,711 | 2,802 | +119 | +4.44% | 94,300 |
| May 17, 2024 | 2,530 | 2,683 | 2,508 | 2,683 | +143 | +5.63% | 49,200 |
| May 10, 2024 | 2,505 | 2,594 | 2,478 | 2,540 | +42 | +1.68% | 64,700 |
| May 2, 2024 | 2,450 | 2,498 | 2,441 | 2,498 | +49 | +2.00% | 15,900 |
| Apr 26, 2024 | 2,489 | 2,490 | 2,405 | 2,449 | -23 | -0.93% | 54,100 |
| Apr 19, 2024 | 2,424 | 2,555 | 2,376 | 2,472 | +66 | +2.74% | 122,000 |
| Apr 12, 2024 | 2,383 | 2,475 | 2,355 | 2,406 | +25 | +1.05% | 48,900 |
| Apr 5, 2024 | 2,525 | 2,525 | 2,341 | 2,381 | -119 | -4.76% | 84,100 |
| Mar 29, 2024 | 2,501 | 2,542 | 2,400 | 2,500 | -2 | -0.08% | 58,600 |
| Mar 22, 2024 | 2,487 | 2,562 | 2,446 | 2,502 | +2 | +0.08% | 69,100 |
| Mar 15, 2024 | 2,751 | 2,781 | 2,465 | 2,500 | -370 | -12.89% | 239,300 |
| Mar 8, 2024 | 2,720 | 3,250 | 2,720 | 2,870 | +150 | +5.51% | 696,300 |
| Mar 1, 2024 | 2,777 | 3,010 | 2,701 | 2,720 | -96 | -3.41% | 351,100 |
| Feb 22, 2024 | 2,999 | 3,495 | 2,816 | 2,816 | -144 | -4.86% | 1,015,900 |
| Feb 16, 2024 | 2,571 | 2,988 | 2,468 | 2,960 | +485 | +19.60% | 703,200 |
| Feb 9, 2024 | 2,535 | 2,635 | 2,411 | 2,475 | -51 | -2.02% | 280,400 |
| Feb 2, 2024 | 2,451 | 2,541 | 2,380 | 2,526 | +32 | +1.28% | 288,100 |
| Jan 26, 2024 | 2,584 | 2,868 | 2,363 | 2,494 | -11 | -0.44% | 2,213,300 |
| Jan 19, 2024 | 1,787 | 3,015 | 1,787 | 2,505 | +719 | +40.26% | 5,791,700 |