Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 16, 2025 | 2,320 | 2,348 | 2,319 | 2,331 | +5 | +0.21% | 8,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 18, 2024 | 2,585 | 2,650 | 2,488 | 2,525 | -33 | -1.29% | 46,100 |
| Oct 11, 2024 | 2,655 | 2,700 | 2,541 | 2,558 | -47 | -1.80% | 33,600 |
| Oct 4, 2024 | 2,610 | 2,777 | 2,600 | 2,605 | -83 | -3.09% | 36,300 |
| Sep 27, 2024 | 2,485 | 2,700 | 2,470 | 2,688 | +276 | +11.44% | 33,700 |
| Sep 20, 2024 | 2,440 | 2,539 | 2,412 | 2,412 | -3 | -0.12% | 27,100 |
| Sep 13, 2024 | 2,300 | 2,448 | 2,288 | 2,415 | +80 | +3.43% | 21,000 |
| Sep 6, 2024 | 2,452 | 2,510 | 2,308 | 2,335 | -117 | -4.77% | 46,800 |
| Aug 30, 2024 | 2,468 | 2,489 | 2,349 | 2,452 | -16 | -0.65% | 49,600 |
| Aug 23, 2024 | 2,366 | 2,501 | 2,316 | 2,468 | +502 | +25.53% | 198,200 |
| Aug 16, 2024 | 1,810 | 2,090 | 1,801 | 1,966 | +170 | +9.47% | 47,800 |
| Aug 9, 2024 | 1,790 | 1,850 | 1,433 | 1,796 | -34 | -1.86% | 156,800 |
| Aug 2, 2024 | 2,204 | 2,220 | 1,786 | 1,830 | -354 | -16.21% | 123,900 |
| Jul 26, 2024 | 2,325 | 2,325 | 2,105 | 2,184 | -149 | -6.39% | 73,000 |
| Jul 19, 2024 | 2,452 | 2,600 | 2,308 | 2,333 | -104 | -4.27% | 176,200 |
| Jul 12, 2024 | 2,470 | 2,476 | 2,370 | 2,437 | -31 | -1.26% | 37,700 |
| Jul 5, 2024 | 2,385 | 2,510 | 2,331 | 2,468 | +118 | +5.02% | 84,900 |
| Jun 28, 2024 | 2,312 | 2,400 | 2,300 | 2,350 | +38 | +1.64% | 23,500 |
| Jun 21, 2024 | 2,202 | 2,338 | 2,186 | 2,312 | +97 | +4.38% | 27,000 |
| Jun 14, 2024 | 2,267 | 2,314 | 2,165 | 2,215 | -35 | -1.56% | 33,600 |
| Jun 7, 2024 | 2,465 | 2,469 | 2,170 | 2,250 | -165 | -6.83% | 53,400 |