kabutan

ASMARQ Co., Ltd.(4197) Historical

4197
TSE Standard
ASMARQ Co., Ltd.
2,331
JPY
-2
(-0.09%)
Dec 16, 9:00 am JST
15.03
USD
Dec 15, 7:00 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 28, 2025
2,839 JPY
52 Week Low Dec 5, 2025
2,310 JPY
Yearly High May 28, 2025
2,839 JPY
Yearly Low Dec 5, 2025
2,310 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 16, 2025 2,320 2,348 2,319 2,331 +5 +0.21% 8,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Oct 18, 2024 2,585 2,650 2,488 2,525 -33 -1.29% 46,100
Oct 11, 2024 2,655 2,700 2,541 2,558 -47 -1.80% 33,600
Oct 4, 2024 2,610 2,777 2,600 2,605 -83 -3.09% 36,300
Sep 27, 2024 2,485 2,700 2,470 2,688 +276 +11.44% 33,700
Sep 20, 2024 2,440 2,539 2,412 2,412 -3 -0.12% 27,100
Sep 13, 2024 2,300 2,448 2,288 2,415 +80 +3.43% 21,000
Sep 6, 2024 2,452 2,510 2,308 2,335 -117 -4.77% 46,800
Aug 30, 2024 2,468 2,489 2,349 2,452 -16 -0.65% 49,600
Aug 23, 2024 2,366 2,501 2,316 2,468 +502 +25.53% 198,200
Aug 16, 2024 1,810 2,090 1,801 1,966 +170 +9.47% 47,800
Aug 9, 2024 1,790 1,850 1,433 1,796 -34 -1.86% 156,800
Aug 2, 2024 2,204 2,220 1,786 1,830 -354 -16.21% 123,900
Jul 26, 2024 2,325 2,325 2,105 2,184 -149 -6.39% 73,000
Jul 19, 2024 2,452 2,600 2,308 2,333 -104 -4.27% 176,200
Jul 12, 2024 2,470 2,476 2,370 2,437 -31 -1.26% 37,700
Jul 5, 2024 2,385 2,510 2,331 2,468 +118 +5.02% 84,900
Jun 28, 2024 2,312 2,400 2,300 2,350 +38 +1.64% 23,500
Jun 21, 2024 2,202 2,338 2,186 2,312 +97 +4.38% 27,000
Jun 14, 2024 2,267 2,314 2,165 2,215 -35 -1.56% 33,600
Jun 7, 2024 2,465 2,469 2,170 2,250 -165 -6.83% 53,400