kabutan

ASMARQ Co., Ltd.(4197) Historical

4197
TSE Standard
ASMARQ Co., Ltd.
2,331
JPY
-2
(-0.09%)
Dec 16, 9:00 am JST
15.03
USD
Dec 15, 7:00 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 28, 2025
2,839 JPY
52 Week Low Dec 5, 2025
2,310 JPY
Yearly High May 28, 2025
2,839 JPY
Yearly Low Dec 5, 2025
2,310 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 16, 2025 2,320 2,348 2,319 2,331 +5 +0.21% 8,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 7, 2025 2,400 2,421 2,400 2,407 +8 +0.33% 5,700
Feb 28, 2025 2,399 2,416 2,395 2,399 +3 +0.13% 16,600
Feb 21, 2025 2,418 2,418 2,394 2,396 -7 -0.29% 15,900
Feb 14, 2025 2,409 2,423 2,396 2,403 -6 -0.25% 11,400
Feb 7, 2025 2,400 2,427 2,397 2,409 +6 +0.25% 23,200
Jan 31, 2025 2,401 2,418 2,395 2,403 +5 +0.21% 24,800
Jan 24, 2025 2,414 2,447 2,390 2,398 -21 -0.87% 30,900
Jan 17, 2025 2,400 2,440 2,363 2,419 +19 +0.79% 39,700
Jan 10, 2025 2,438 2,438 2,387 2,400 +12 +0.50% 40,900
Dec 30, 2024 2,397 2,414 2,380 2,388 -11 -0.46% 11,600
Dec 27, 2024 2,441 2,449 2,398 2,399 -42 -1.72% 33,200
Dec 20, 2024 2,418 2,475 2,404 2,441 +24 +0.99% 34,900
Dec 13, 2024 2,443 2,443 2,401 2,417 -27 -1.10% 18,100
Dec 6, 2024 2,424 2,469 2,380 2,444 +20 +0.83% 65,200
Nov 29, 2024 2,750 2,750 2,400 2,424 -296 -10.88% 124,100
Nov 22, 2024 2,671 2,740 2,637 2,720 +48 +1.80% 44,300
Nov 15, 2024 2,602 2,696 2,585 2,672 +62 +2.38% 37,900
Nov 8, 2024 2,605 2,649 2,550 2,610 +14 +0.54% 48,100
Nov 1, 2024 2,443 2,616 2,443 2,596 +151 +6.18% 29,700
Oct 25, 2024 2,526 2,539 2,401 2,445 -80 -3.17% 38,200