Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 16, 2025 | 2,320 | 2,348 | 2,319 | 2,331 | +5 | +0.21% | 8,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 7, 2025 | 2,400 | 2,421 | 2,400 | 2,407 | +8 | +0.33% | 5,700 |
| Feb 28, 2025 | 2,399 | 2,416 | 2,395 | 2,399 | +3 | +0.13% | 16,600 |
| Feb 21, 2025 | 2,418 | 2,418 | 2,394 | 2,396 | -7 | -0.29% | 15,900 |
| Feb 14, 2025 | 2,409 | 2,423 | 2,396 | 2,403 | -6 | -0.25% | 11,400 |
| Feb 7, 2025 | 2,400 | 2,427 | 2,397 | 2,409 | +6 | +0.25% | 23,200 |
| Jan 31, 2025 | 2,401 | 2,418 | 2,395 | 2,403 | +5 | +0.21% | 24,800 |
| Jan 24, 2025 | 2,414 | 2,447 | 2,390 | 2,398 | -21 | -0.87% | 30,900 |
| Jan 17, 2025 | 2,400 | 2,440 | 2,363 | 2,419 | +19 | +0.79% | 39,700 |
| Jan 10, 2025 | 2,438 | 2,438 | 2,387 | 2,400 | +12 | +0.50% | 40,900 |
| Dec 30, 2024 | 2,397 | 2,414 | 2,380 | 2,388 | -11 | -0.46% | 11,600 |
| Dec 27, 2024 | 2,441 | 2,449 | 2,398 | 2,399 | -42 | -1.72% | 33,200 |
| Dec 20, 2024 | 2,418 | 2,475 | 2,404 | 2,441 | +24 | +0.99% | 34,900 |
| Dec 13, 2024 | 2,443 | 2,443 | 2,401 | 2,417 | -27 | -1.10% | 18,100 |
| Dec 6, 2024 | 2,424 | 2,469 | 2,380 | 2,444 | +20 | +0.83% | 65,200 |
| Nov 29, 2024 | 2,750 | 2,750 | 2,400 | 2,424 | -296 | -10.88% | 124,100 |
| Nov 22, 2024 | 2,671 | 2,740 | 2,637 | 2,720 | +48 | +1.80% | 44,300 |
| Nov 15, 2024 | 2,602 | 2,696 | 2,585 | 2,672 | +62 | +2.38% | 37,900 |
| Nov 8, 2024 | 2,605 | 2,649 | 2,550 | 2,610 | +14 | +0.54% | 48,100 |
| Nov 1, 2024 | 2,443 | 2,616 | 2,443 | 2,596 | +151 | +6.18% | 29,700 |
| Oct 25, 2024 | 2,526 | 2,539 | 2,401 | 2,445 | -80 | -3.17% | 38,200 |